Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.42 -1.28 (-0.02%) Dow
39,032.62 +148.36 (+0.38%) Nasdaq
16,299.22 -33.33 (-0.20%) Bitcoin USD
62,538.23 -330.69 (-0.53%) CMC Crypto 200
1,331.23 +36.56 (+2.82%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00290000 | 2024-04-02 1:59PM EDT | 2025-01-17 | 185.00 | 186.50 | 196.00 | 0.00 | - | 1 | 4 | 56.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00290000 | 2024-04-16 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 135.16% |
| NOC240621P00290000 | 2023-06-27 1:49PM EDT | 2024-06-21 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 101.56% |
| NOC241115P00290000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.83 | 0.00 | 1.45 | 0.00 | - | 12 | 36 | 37.52% |
| NOC241220P00290000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.92 | 0.05 | 1.50 | 0.00 | - | 12 | 36 | 34.72% |
| NOC250117P00290000 | 2024-01-25 11:27AM EDT | 2025-01-17 | 3.10 | 0.70 | 4.30 | 0.00 | - | 10 | 14 | 40.86% |
| NOC260116P00290000 | 2023-12-14 11:07AM EDT | 2026-01-16 | 6.61 | 2.00 | 12.00 | 0.00 | - | 3 | 4 | 34.96% |
© 2024 Yahoo. All rights reserved.