Singapore markets open in 3 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,618.97 -1,355.01 (-2.15%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00280000 | 2024-02-08 4:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 191.75% |
| NOC240621P00280000 | 2023-10-19 2:38PM EDT | 2024-06-21 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 107.10% |
| NOC240816P00280000 | 2024-01-09 2:06PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.34% |
| NOC241115P00280000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.73 | 0.00 | 4.50 | 0.00 | - | 12 | 29 | 50.29% |
| NOC241220P00280000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 0.81 | 0.00 | 1.45 | 0.00 | - | 12 | 29 | 36.55% |
| NOC250117P00280000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 1.80 | 0.25 | 1.50 | 0.00 | - | 1 | 79 | 34.69% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 3.01 | 0.00 | 9.60 | 0.00 | - | - | 1 | 42.24% |
| NOC260116P00280000 | 2023-10-10 10:54AM EDT | 2026-01-16 | 9.00 | 7.20 | 9.60 | 0.00 | - | 1 | 1 | 34.34% |
© 2024 Yahoo. All rights reserved.