Singapore markets open in 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.01 -1,202.93 (-1.92%) CMC Crypto 200
1,307.67 +12.99 (+1.00%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00270000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 217.83 | 209.00 | 218.00 | 0.00 | - | 5 | 2 | 43.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00270000 | 2023-11-20 11:38AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 214.14% |
| NOC240621P00270000 | 2024-03-12 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 92.99% |
| NOC241115P00270000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 1.93 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 53.33% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.09 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 49.54% |
| NOC250117P00270000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.06 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 46.97% |
© 2024 Yahoo. All rights reserved.