Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,247.07 -17.46 (-0.53%) Nikkei
38,348.92 +146.55 (+0.38%) Hang Seng
18,443.20 +129.34 (+0.71%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.70 -1,189.82 (-1.90%) CMC Crypto 200
1,310.03 +15.36 (+1.19%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00260000 | 2024-01-02 1:17PM EDT | 2026-01-16 | 225.80 | 193.00 | 203.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00260000 | 2023-11-17 3:44PM EDT | 2024-05-17 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 227.49% |
| NOC240621P00260000 | 2024-03-19 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 98.43% |
| NOC240816P00260000 | 2024-01-04 1:52PM EDT | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | - | - | 18 | 67.41% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 4.60 | 0.00 | - | 5 | 7 | 52.06% |
| NOC250117P00260000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.32 | 0.05 | 4.80 | 0.00 | - | 5 | 74 | 49.61% |
| NOC260116P00260000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 2.50 | 0.80 | 4.90 | 0.00 | - | 1 | 16 | 31.97% |
© 2024 Yahoo. All rights reserved.