Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,047.21 -1,413.69 (-2.26%) CMC Crypto 200
1,298.08 +3.41 (+0.26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00250000 | 2023-11-27 10:58AM EDT | 2024-05-17 | 224.00 | 213.50 | 222.60 | 0.00 | - | - | 0 | 194.09% |
| NOC250117C00250000 | 2023-11-10 1:08PM EDT | 2025-01-17 | 219.00 | 231.50 | 240.00 | 0.00 | - | 1 | 6 | 70.51% |
| NOC260116C00250000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 217.00 | 227.00 | 236.00 | 0.00 | - | 1 | 1 | 45.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00250000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 227.20% |
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 104.83% |
| NOC240816P00250000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 70.59% |
| NOC241115P00250000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 0.66 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 50.06% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 2024-12-20 | 0.76 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 42.90% |
| NOC250117P00250000 | 2024-04-22 9:50AM EDT | 2025-01-17 | 0.93 | 0.20 | 1.40 | 0.00 | - | 2 | 51 | 40.72% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 2025-06-20 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 50.04% |
| NOC260116P00250000 | 2023-11-17 1:34PM EDT | 2026-01-16 | 4.90 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 40.68% |
© 2024 Yahoo. All rights reserved.