Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.87 -1,418.36 (-2.28%) CMC Crypto 200
1,302.16 +7.49 (+0.58%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00240000 | 2023-06-08 3:33PM EDT | 2025-01-17 | 226.70 | 218.50 | 226.90 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00240000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 239.89% |
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 110.72% |
| NOC240816P00240000 | 2024-01-17 10:30AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC241115P00240000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.76 | 0.00 | 4.40 | 0.00 | - | - | 2 | 53.84% |
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.86 | 0.00 | 4.50 | 0.00 | - | - | 2 | 57.53% |
| NOC250117P00240000 | 2024-02-28 11:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 5.40 | 0.00 | - | 1 | 18 | 56.66% |
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 2025-06-20 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 52.05% |
| NOC260116P00240000 | 2023-11-17 1:29PM EDT | 2026-01-16 | 4.30 | 1.00 | 10.00 | 0.00 | - | 1 | 3 | 42.81% |
© 2024 Yahoo. All rights reserved.