Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,509.70 -1,623.29 (-2.57%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00230000 | 2023-09-26 1:30PM EDT | 2025-01-17 | 205.20 | 252.70 | 260.80 | 0.00 | - | 3 | 1 | 79.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00230000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.13% |
| NOC240621P00230000 | 2024-03-19 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 4.30 | 0.00 | - | 20 | 14 | 116.85% |
| NOC240816P00230000 | 2024-01-11 10:48AM EDT | 2024-08-16 | 2.16 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 60.84% |
| NOC250117P00230000 | 2024-02-28 11:10AM EDT | 2025-01-17 | 0.50 | 0.25 | 2.95 | 0.00 | - | 6 | 12 | 52.23% |
| NOC260116P00230000 | 2023-11-17 1:29PM EDT | 2026-01-16 | 3.70 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 45.03% |
© 2024 Yahoo. All rights reserved.