Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,251.96 -12.57 (-0.39%) Nikkei
38,282.21 +79.84 (+0.21%) Hang Seng
18,336.26 +22.40 (+0.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,470.55 -1,087.23 (-1.74%) CMC Crypto 200
1,309.72 +15.05 (+1.16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00220000 | 2023-12-06 11:55AM EDT | 2024-05-17 | 263.40 | 249.00 | 256.60 | 0.00 | - | 1 | 1 | 248.54% |
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 2024-06-21 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00220000 | 2024-01-02 10:46AM EDT | 2025-01-17 | 257.09 | 225.00 | 235.00 | 0.00 | - | 1 | 12 | 0.00% |
| NOC260116C00220000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 258.00 | 271.00 | 281.00 | 0.00 | - | 1 | 0 | 63.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00220000 | 2024-03-04 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 275.59% |
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 98.14% |
| NOC250117P00220000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.80 | 0.00 | - | 10 | 96 | 50.22% |
| NOC260116P00220000 | 2024-01-25 11:45AM EDT | 2026-01-16 | 3.00 | 0.65 | 4.60 | 0.00 | - | 1 | 10 | 38.91% |
© 2024 Yahoo. All rights reserved.