Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.10 +19.43 (+0.37%) Dow
39,303.16 +246.77 (+0.63%) Nasdaq
16,345.96 +43.20 (+0.26%) Bitcoin USD
62,045.73 -532.33 (-0.85%) CMC Crypto 200
1,332.79 +32.70 (+2.52%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00210000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 267.50 | 261.50 | 269.80 | 0.00 | - | 1 | 1 | 57.18% |
| NOC260116C00210000 | 2024-03-28 2:50PM EDT | 2026-01-16 | 274.88 | 272.00 | 282.00 | 0.00 | - | 1 | 12 | 55.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00210000 | 2024-03-19 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 111.87% |
| NOC250117P00210000 | 2024-03-22 2:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 17 | 59 | 47.78% |
| NOC260116P00210000 | 2024-02-29 10:35AM EDT | 2026-01-16 | 1.00 | 0.30 | 2.65 | 0.00 | - | 11 | 34 | 36.59% |
© 2024 Yahoo. All rights reserved.