Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,025.11 +199.51 (+0.33%) CMC Crypto 200
1,260.16 -97.85 (-7.20%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00620000 | 2024-03-25 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 50.00% |
| NOC240621C00620000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.25 | 0.00 | - | 80 | 610 | 50.50% |
| NOC240816C00620000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 39.06% |
| NOC241115C00620000 | 2024-03-19 3:01PM EDT | 2024-11-15 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 28.06% |
| NOC250117C00620000 | 2024-02-05 4:31PM EDT | 2025-01-17 | 2.35 | 3.00 | 5.70 | 0.00 | - | 5 | 43 | 25.57% |
| NOC250620C00620000 | 2024-04-22 12:09PM EDT | 2025-06-20 | 9.00 | 6.00 | 7.50 | 0.00 | - | 1 | 44 | 21.78% |
| NOC260116C00620000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 13.70 | 15.60 | 19.80 | 0.00 | - | 10 | 15 | 24.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116P00620000 | 2023-10-16 3:13PM EDT | 2026-01-16 | 131.10 | 150.60 | 160.00 | 0.00 | - | - | 1 | 22.21% |
© 2024 Yahoo. All rights reserved.