Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,881.21 +1,342.64 (+1.96%) CMC Crypto 200
1,513.64 +25.10 (+1.69%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00520000 | 2024-05-21 11:46AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.95 | -0.85 | -94.44% | 11 | 1 | 53.13% |
| NOC240531C00520000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.05 | 2.55 | 0.00 | - | 11 | 31 | 47.53% |
| NOC240614C00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 0.38 | 0.05 | 3.20 | 0.00 | - | 1 | 2 | 33.85% |
| NOC240621C00520000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.50 | -0.04 | -10.26% | 3 | 865 | 18.78% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.15 | 0.00 | - | 2 | 2 | 16.42% |
| NOC240816C00520000 | 2024-05-20 3:05PM EDT | 2024-08-16 | 1.75 | 2.95 | 3.20 | 0.00 | - | 3 | 188 | 18.04% |
| NOC241115C00520000 | 2024-05-20 1:44PM EDT | 2024-11-15 | 8.48 | 9.20 | 9.80 | 0.00 | - | 1 | 28 | 19.53% |
| NOC241220C00520000 | 2024-05-13 11:09AM EDT | 2024-12-20 | 15.30 | 11.60 | 12.30 | 0.00 | - | 1 | 15 | 19.91% |
| NOC250117C00520000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 14.09 | 14.50 | 15.00 | 0.00 | - | 1 | 402 | 20.72% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 26.70 | 28.20 | 0.00 | - | 1 | 1 | 23.38% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 26.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00520000 | 2024-05-14 12:44PM EDT | 2024-06-14 | 45.40 | 45.90 | 52.60 | 0.00 | - | - | 1 | 41.27% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 23.40% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 22.67% |
| NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 62.30 | 67.40 | 0.00 | - | 6 | 0 | 15.55% |
© 2024 Yahoo. All rights reserved.