Singapore markets open in 45 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,480.82 -15.64 (-1.05%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00490000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.10 | 0.00 | - | 2 | 93 | 37.99% |
| NOC240607C00490000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 0.37 | 0.05 | 0.40 | 0.00 | - | 4 | 87 | 26.32% |
| NOC240614C00490000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 0.44 | 0.10 | 2.90 | -0.91 | -67.41% | 1 | 3 | 33.94% |
| NOC240621C00490000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | -0.65 | -54.17% | 76 | 579 | 18.49% |
| NOC240628C00490000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 0.85 | 0.55 | 1.20 | -2.05 | -70.69% | 2 | 4 | 19.24% |
| NOC240719C00490000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 2.40 | 1.35 | 2.15 | -1.60 | -40.00% | 1 | 25 | 17.58% |
| NOC240816C00490000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 6.09 | 5.00 | 5.70 | -3.71 | -37.86% | 6 | 1,720 | 20.29% |
| NOC241115C00490000 | 2024-05-17 10:51AM EDT | 2024-11-15 | 18.75 | 12.10 | 13.40 | 0.00 | - | 1 | 116 | 21.13% |
| NOC241220C00490000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 24.50 | 15.10 | 16.20 | 0.00 | - | 2 | 3 | 21.47% |
| NOC250117C00490000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 24.40 | 17.80 | 18.90 | 0.00 | - | 1 | 201 | 22.12% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 2025-06-20 | 52.40 | 30.60 | 32.50 | 0.00 | - | 1 | 9 | 24.64% |
| NOC260116C00490000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 55.00 | 43.00 | 50.10 | 0.00 | - | 1 | 5 | 27.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 13.15 | 30.50 | 39.00 | 0.00 | - | - | 8 | 95.08% |
| NOC240621P00490000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 25.00 | 29.80 | 39.00 | 0.00 | - | 1 | 106 | 33.62% |
| NOC240816P00490000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 22.00 | 33.60 | 36.90 | 0.00 | - | 2 | 20 | 14.70% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 40.70 | 43.40 | 0.00 | - | 1 | 52 | 14.59% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 20.75% |
| NOC260116P00490000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 49.60 | 53.70 | 61.00 | 0.00 | - | 12 | 14 | 17.25% |
© 2024 Yahoo. All rights reserved.