Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.83 +399.94 (+0.60%) CMC Crypto 200
1,381.02 -36.86 (-2.60%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00375000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.04% |
| NOC240719P00375000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.60 | 0.00 | - | - | 1 | 24.32% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 2.18 | 0.40 | 3.60 | 0.00 | - | - | 12 | 35.18% |
| NOC240816P00375000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 1.57 | 1.45 | 2.45 | 0.00 | - | 1 | 45 | 25.37% |
| NOC241115P00375000 | 2024-06-11 10:28AM EDT | 2024-11-15 | 3.30 | 2.25 | 5.20 | 0.00 | - | 3 | 47 | 20.73% |
© 2024 Yahoo. All rights reserved.