Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.21 +0.51 (+0.01%) Dow
39,033.98 +149.72 (+0.39%) Nasdaq
16,307.59 -24.96 (-0.15%) Bitcoin USD
62,692.95 -520.96 (-0.82%) CMC Crypto 200
1,328.46 +33.79 (+2.61%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00320000 | 2024-04-22 1:09PM EDT | 2025-06-20 | 164.71 | 161.00 | 171.00 | 0.00 | - | - | 1 | 42.27% |
| NOC260116C00320000 | 2024-04-26 10:36AM EDT | 2026-01-16 | 180.53 | 167.00 | 177.00 | 0.00 | - | 2 | 12 | 38.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00320000 | 2023-10-09 11:07AM EDT | 2024-05-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 64 | 36 | 138.35% |
| NOC240621P00320000 | 2024-04-08 9:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 47.22% |
| NOC240816P00320000 | 2024-01-25 2:16PM EDT | 2024-08-16 | 2.07 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 55.70% |
| NOC241115P00320000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 0.48 | 0.00 | 1.90 | 0.00 | - | - | 2 | 32.67% |
| NOC241220P00320000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.68 | 0.05 | 2.00 | 0.00 | - | - | 2 | 30.37% |
| NOC250117P00320000 | 2024-04-05 9:53AM EDT | 2025-01-17 | 3.00 | 0.60 | 4.20 | 0.00 | - | 1 | 127 | 33.89% |
| NOC260116P00320000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 6.00 | 4.30 | 7.70 | 0.00 | - | 2 | 15 | 25.67% |
© 2024 Yahoo. All rights reserved.