Singapore Markets close in 5 hrs 23 mins
Straits Times Index
3,253.83 +14.80 (+0.46%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,673.81 +106.12 (+0.54%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,942.62 -912.52 (-3.28%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616C00375000 | 2022-08-10 10:11AM EDT | 375.00 | 117.40 | 108.90 | 117.90 | +117.40 | - | - | 1 | 81.54% |
| NOC230616C00390000 | 2022-07-11 3:23PM EDT | 390.00 | 112.41 | 101.40 | 108.10 | 0.00 | - | - | 1 | 82.24% |
| NOC230616C00430000 | 2022-07-27 2:40PM EDT | 430.00 | 61.80 | 69.30 | 77.60 | 0.00 | - | - | 1 | 70.11% |
| NOC230616C00440000 | 2022-08-11 11:56AM EDT | 440.00 | 66.97 | 63.40 | 71.50 | -5.03 | -6.99% | 7 | 2 | 68.86% |
| NOC230616C00450000 | 2022-07-29 9:47AM EDT | 450.00 | 57.40 | 57.50 | 65.50 | 0.00 | - | - | 79 | 67.40% |
| NOC230616C00460000 | 2022-07-15 11:37AM EDT | 460.00 | 57.40 | 52.90 | 60.10 | 0.00 | - | - | 2 | 66.76% |
| NOC230616C00470000 | 2022-07-15 11:37AM EDT | 470.00 | 52.50 | 45.30 | 55.00 | 0.00 | - | - | 1 | 64.25% |
| NOC230616C00480000 | 2022-08-10 11:18AM EDT | 480.00 | 46.50 | 43.80 | 48.40 | +14.50 | +45.31% | 1 | 101 | 64.12% |
| NOC230616C00490000 | 2022-07-15 11:37AM EDT | 490.00 | 43.50 | 36.40 | 45.00 | 0.00 | - | - | 2 | 62.11% |
| NOC230616C00500000 | 2022-07-15 11:37AM EDT | 500.00 | 39.50 | 32.70 | 40.80 | 0.00 | - | - | 2 | 61.47% |
| NOC230616C00520000 | 2022-07-15 11:37AM EDT | 520.00 | 32.30 | 24.60 | 33.30 | 0.00 | - | - | 1 | 59.38% |
| NOC230616C00600000 | 2022-08-08 2:27PM EDT | 600.00 | 13.60 | 8.10 | 14.90 | 0.00 | - | - | 1 | 56.86% |
| NOC230616C00620000 | 2022-08-05 9:52AM EDT | 620.00 | 10.50 | 5.90 | 12.00 | 0.00 | - | - | 1 | 56.38% |
| NOC230616C00640000 | 2022-07-15 2:35PM EDT | 640.00 | 7.60 | 4.20 | 10.50 | 0.00 | - | - | 1 | 56.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC230616P00300000 | 2022-07-19 11:41AM EDT | 300.00 | 7.30 | 1.85 | 8.90 | 0.00 | - | - | 1 | 68.92% |
| NOC230616P00320000 | 2022-07-11 11:34AM EDT | 320.00 | 7.00 | 2.50 | 8.60 | 0.00 | - | - | 2 | 61.06% |
| NOC230616P00340000 | 2022-07-29 3:39PM EDT | 340.00 | 8.50 | 4.80 | 11.10 | 0.00 | - | - | 1 | 59.18% |
| NOC230616P00375000 | 2022-08-11 2:07PM EDT | 375.00 | 12.80 | 10.20 | 18.10 | +12.80 | - | 1 | 0 | 56.22% |
| NOC230616P00385000 | 2022-08-09 11:01AM EDT | 385.00 | 14.55 | 11.50 | 19.40 | 0.00 | - | 1 | 1 | 53.77% |
| NOC230616P00440000 | 2022-07-27 9:58AM EDT | 440.00 | 42.00 | 28.00 | 34.30 | 0.00 | - | - | 12 | 50.85% |
| NOC230616P00450000 | 2022-07-28 11:00AM EDT | 450.00 | 43.00 | 31.20 | 38.90 | 0.00 | - | - | 4 | 50.39% |
| NOC230616P00460000 | 2022-07-15 11:37AM EDT | 460.00 | 47.80 | 34.60 | 42.50 | 0.00 | - | - | 1 | 48.34% |
| NOC230616P00470000 | 2022-08-09 9:51AM EDT | 470.00 | 40.90 | 39.80 | 45.00 | 0.00 | - | 1 | 1 | 44.62% |
| NOC230616P00480000 | 2022-07-15 11:37AM EDT | 480.00 | 57.90 | 44.30 | 50.80 | 0.00 | - | - | 2 | 44.29% |
| NOC230616P00490000 | 2022-07-15 11:37AM EDT | 490.00 | 63.40 | 49.90 | 56.60 | 0.00 | - | - | 1 | 43.50% |
| NOC230616P00500000 | 2022-07-15 11:37AM EDT | 500.00 | 69.30 | 55.60 | 63.50 | 0.00 | - | - | 6 | 43.57% |
© 2023 Yahoo. All rights reserved.
