Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.66 +1.96 (+0.04%) Dow
39,081.25 +196.99 (+0.51%) Nasdaq
16,300.56 -32.00 (-0.20%) Bitcoin USD
62,287.12 -832.70 (-1.32%) CMC Crypto 200
1,320.59 +25.92 (+2.00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.88 | 0.00 | - | 1 | 12 | 210.00 | 1.00 | 0.00 | - | 11 | 34 |
| 258.00 | 0.00 | - | 1 | 0 | 220.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 4.30 | 0.00 | - | 1 | 3 |
| 217.00 | 0.00 | - | 1 | 1 | 250.00 | 4.90 | 0.00 | - | 1 | 2 |
| 225.80 | 0.00 | - | - | 4 | 260.00 | 2.50 | 0.00 | - | 1 | 16 |
| 217.83 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 6.61 | 0.00 | - | 3 | 4 |
| 184.50 | 0.00 | - | - | 1 | 300.00 | 3.95 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 310.00 | 6.64 | 0.00 | - | 6 | 33 |
| 180.53 | 0.00 | - | 2 | 12 | 320.00 | 6.00 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 330.00 | 8.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 340.00 | 11.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 9.90 | 0.00 | - | 1 | 25 |
| 117.65 | 0.00 | - | 1 | 1 | 360.00 | 10.60 | 0.00 | - | 1 | 20 |
| 128.00 | 0.00 | - | - | 4 | 370.00 | 12.20 | 0.00 | - | 1 | 16 |
| 114.91 | 0.00 | - | 3 | 6 | 380.00 | 13.90 | 0.00 | - | 1 | 8 |
| 93.00 | 0.00 | - | 1 | 0 | 390.00 | 16.50 | 0.00 | - | 1 | 11 |
| 125.00 | 0.00 | - | 1 | 4 | 400.00 | 16.80 | 0.00 | - | 1 | 20 |
| 88.01 | 0.00 | - | 1 | 3 | 410.00 | 20.20 | 0.00 | - | 11 | 12 |
| 104.50 | 0.00 | - | 1 | 5 | 420.00 | 25.00 | 0.00 | - | 1 | 164 |
| 90.50 | 0.00 | - | 1 | 24 | 430.00 | 24.48 | 0.00 | - | 3 | 76 |
| 76.00 | 0.00 | - | 2 | 9 | 440.00 | 27.60 | 0.00 | - | 2 | 18 |
| 85.15 | 0.00 | - | 1 | 13 | 450.00 | 30.58 | 0.00 | - | 18 | 48 |
| 73.00 | 0.00 | - | 5 | 9 | 460.00 | 33.80 | 0.00 | - | 59 | 76 |
| 65.15 | 0.00 | - | 1 | 4 | 470.00 | 36.35 | 0.00 | - | 2 | 6 |
| 60.30 | 0.00 | - | 1 | 9 | 480.00 | 42.52 | 0.00 | - | 1 | 2 |
| 57.20 | 0.00 | - | 1 | 3 | 490.00 | 49.57 | 0.00 | - | 2 | 2 |
| 65.53 | 0.00 | - | 2 | 10 | 500.00 | 51.89 | 0.00 | - | 11 | 11 |
| 54.61 | 0.00 | - | 13 | 19 | 510.00 | 67.40 | 0.00 | - | 2 | 5 |
| 37.80 | 0.00 | - | 2 | 105 | 520.00 | 62.42 | 0.00 | - | 6 | 0 |
| 50.85 | 0.00 | - | 1 | 30 | 530.00 | - | - | - | - | - |
| 34.13 | 0.00 | - | 13 | 20 | 540.00 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 43 | 550.00 | 106.10 | 0.00 | - | - | 1 |
| 32.43 | 0.00 | - | 5 | 44 | 560.00 | - | - | - | - | - |
| 33.77 | 0.00 | - | 1 | 39 | 570.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 17 | 580.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 7 | 15 | 600.00 | - | - | - | - | - |
| 20.22 | 0.00 | - | 12 | 13 | 610.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 10 | 15 | 620.00 | 131.10 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | - | 5 | 630.00 | - | - | - | - | - |
| 8.43 | 0.00 | - | 3 | 4 | 640.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 15 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.