Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,078.83 +590.57 (+0.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 3.01 | 0.00 | - | - | 1 |
| 179.00 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.46 | 0.00 | - | 2 | 2 |
| 164.71 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.90 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 340.00 | 4.60 | 0.00 | - | 30 | 38 |
| 154.55 | 0.00 | - | - | 2 | 350.00 | 5.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 360.00 | 9.90 | 0.00 | - | 10 | 20 |
| 125.90 | 0.00 | - | - | 10 | 370.00 | 7.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 380.00 | 8.69 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 390.00 | 10.39 | 0.00 | - | 1 | 112 |
| 80.70 | 0.00 | - | 1 | 1 | 400.00 | 12.10 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 410.00 | 13.80 | 0.00 | - | 4 | 18 |
| 86.00 | +5.54 | +6.89% | 2 | 4 | 420.00 | 16.80 | 0.00 | - | 32 | 69 |
| 73.20 | 0.00 | - | 1 | 2 | 430.00 | 18.00 | +0.04 | +0.22% | 105 | 29 |
| 53.90 | 0.00 | - | 1 | 1 | 440.00 | 20.80 | -3.70 | -15.10% | 7 | 112 |
| 63.34 | 0.00 | - | 1 | 16 | 450.00 | 24.88 | 0.00 | - | 59 | 33 |
| 69.80 | 0.00 | - | 1 | 2 | 460.00 | 41.00 | 0.00 | - | 2 | 127 |
| 52.00 | 0.00 | - | 2 | 4 | 470.00 | 35.80 | 0.00 | - | 1 | 98 |
| 58.00 | 0.00 | - | 1 | 12 | 480.00 | 37.48 | 0.00 | - | 1 | 13 |
| 52.40 | 0.00 | - | 1 | 9 | 490.00 | 47.00 | 0.00 | - | - | 0 |
| 47.65 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 34.25 | +1.55 | +4.74% | 50 | 20 | 510.00 | - | - | - | - | - |
| 30.22 | 0.00 | - | 1 | 1 | 520.00 | 79.00 | 0.00 | - | - | 0 |
| 31.48 | 0.00 | - | 13 | 29 | 530.00 | - | - | - | - | - |
| 27.99 | 0.00 | - | 12 | 49 | 540.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 18 | 12 | 550.00 | - | - | - | - | - |
| 21.39 | 0.00 | - | 16 | 26 | 560.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 4 | 10 | 570.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 21 | 86 | 580.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 6 | 56 | 590.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 59 | 600.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 22 | 610.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 44 | 620.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 30 | 56 | 630.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 184 | 680.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 24 | 700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 14 | 20 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.