Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.66 +506.60 (+0.80%) CMC Crypto 200
1,335.60 -60.94 (-4.36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 400.00 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 25.73% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 420.00 | 80.46 | 88.40 | 95.90 | 0.00 | - | 1 | 4 | 31.87% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 430.00 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 26.79% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 440.00 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 25.60% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 450.00 | 63.34 | 68.70 | 74.60 | 0.00 | - | 1 | 16 | 29.34% |
| NOC250620C00460000 | 2024-04-09 9:40AM EDT | 460.00 | 50.06 | 62.40 | 68.10 | 0.00 | - | 1 | 2 | 28.61% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 470.00 | 52.00 | 56.70 | 62.00 | 0.00 | - | 2 | 4 | 27.97% |
| NOC250620C00480000 | 2024-04-23 11:10AM EDT | 480.00 | 54.72 | 50.90 | 56.40 | +3.72 | +7.29% | 1 | 10 | 27.45% |
| NOC250620C00490000 | 2024-04-26 10:13AM EDT | 490.00 | 49.10 | 45.70 | 50.80 | -6.34 | -11.44% | 2 | 10 | 26.81% |
| NOC250620C00500000 | 2024-04-26 10:13AM EDT | 500.00 | 44.10 | 40.90 | 45.80 | +4.10 | +10.25% | 2 | 9 | 26.34% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 530.00 | 31.48 | 28.30 | 32.50 | +4.60 | +17.11% | 13 | 29 | 24.94% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 540.00 | 27.99 | 24.80 | 29.00 | -5.24 | -15.77% | 12 | 51 | 24.67% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 550.00 | 18.40 | 21.60 | 25.70 | 0.00 | - | 18 | 12 | 24.36% |
| NOC250620C00560000 | 2024-04-26 12:46PM EDT | 560.00 | 21.39 | 18.90 | 22.80 | -2.68 | -11.13% | 16 | 30 | 24.13% |
| NOC250620C00570000 | 2024-04-15 11:49AM EDT | 570.00 | 16.64 | 16.50 | 20.30 | 0.00 | - | 8 | 7 | 23.99% |
| NOC250620C00580000 | 2024-04-26 3:08PM EDT | 580.00 | 16.79 | 14.10 | 17.50 | -0.31 | -1.81% | 13 | 53 | 23.54% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 590.00 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 24.83% |
| NOC250620C00600000 | 2024-03-08 4:54PM EDT | 600.00 | 10.05 | 6.30 | 12.60 | 0.00 | - | 59 | 59 | 22.61% |
| NOC250620C00610000 | 2024-04-16 11:09AM EDT | 610.00 | 8.50 | 8.60 | 11.60 | 0.00 | - | 2 | 22 | 22.90% |
| NOC250620C00620000 | 2024-04-22 12:09PM EDT | 620.00 | 9.00 | 7.30 | 10.30 | 0.00 | - | 1 | 44 | 22.90% |
| NOC250620C00630000 | 2024-04-19 9:40AM EDT | 630.00 | 6.27 | 5.60 | 9.50 | 0.00 | - | 20 | 40 | 23.18% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 640.00 | 5.00 | 4.70 | 8.30 | 0.00 | - | 1 | 1 | 23.07% |
| NOC250620C00680000 | 2024-04-25 1:44PM EDT | 680.00 | 4.61 | 1.95 | 6.20 | 0.00 | - | 28 | 185 | 24.23% |
| NOC250620C00700000 | 2024-04-24 11:07AM EDT | 700.00 | 3.25 | 1.35 | 5.30 | 0.00 | - | 2 | 21 | 24.67% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 240.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 52.31% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 250.00 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 50.35% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 280.00 | 3.01 | 0.00 | 9.60 | 0.00 | - | - | 1 | 42.66% |
| NOC250620P00310000 | 2024-03-19 11:06AM EDT | 310.00 | 3.46 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 30.94% |
| NOC250620P00330000 | 2024-02-16 1:28PM EDT | 330.00 | 7.50 | 5.80 | 6.80 | 0.00 | - | 10 | 10 | 29.06% |
| NOC250620P00340000 | 2024-04-19 1:35PM EDT | 340.00 | 7.00 | 2.85 | 5.30 | 0.00 | - | 80 | 85 | 25.41% |
| NOC250620P00350000 | 2024-04-25 2:48PM EDT | 350.00 | 5.10 | 4.90 | 7.10 | 0.00 | - | 5 | 57 | 25.86% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 360.00 | 9.90 | 5.80 | 8.20 | 0.00 | - | 10 | 20 | 25.27% |
| NOC250620P00370000 | 2024-04-26 12:14PM EDT | 370.00 | 7.50 | 6.90 | 9.30 | -5.30 | -41.41% | 1 | 24 | 24.55% |
| NOC250620P00380000 | 2024-04-04 2:47PM EDT | 380.00 | 13.15 | 7.20 | 10.60 | 0.00 | - | 75 | 89 | 23.89% |
| NOC250620P00390000 | 2024-03-27 2:43PM EDT | 390.00 | 12.00 | 7.90 | 11.90 | 0.00 | - | 9 | 112 | 23.12% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 400.00 | 15.30 | 10.90 | 13.60 | 0.00 | - | 5 | 114 | 22.54% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 410.00 | 13.80 | 12.80 | 15.70 | -9.00 | -39.47% | 4 | 22 | 22.08% |
| NOC250620P00420000 | 2024-04-26 12:55PM EDT | 420.00 | 15.80 | 14.90 | 17.50 | -2.45 | -13.42% | 18 | 40 | 21.29% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 430.00 | 17.96 | 16.00 | 20.60 | +1.22 | +7.29% | 12 | 29 | 21.14% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 440.00 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 20.57% |
| NOC250620P00450000 | 2024-04-26 11:44AM EDT | 450.00 | 24.19 | 21.50 | 26.30 | -11.21 | -31.67% | 1 | 4 | 20.01% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 460.00 | 41.00 | 24.90 | 28.90 | 0.00 | - | 2 | 127 | 19.08% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 470.00 | 35.80 | 28.50 | 32.50 | 0.00 | - | 1 | 98 | 18.50% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 480.00 | 35.60 | 32.40 | 37.00 | -15.40 | -30.20% | 18 | 19 | 18.18% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 490.00 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 26.57% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 520.00 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 24.25% |
© 2024 Yahoo. All rights reserved.