Singapore markets open in 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,297.09 -1,137.31 (-1.82%) CMC Crypto 200
1,304.14 +9.46 (+0.73%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.50 | 0.00 | - | 1 | 1 | 210.00 | 0.40 | 0.00 | - | 17 | 59 |
| 257.09 | 0.00 | - | 1 | 12 | 220.00 | 0.20 | 0.00 | - | 10 | 96 |
| 205.20 | 0.00 | - | 3 | 1 | 230.00 | 0.50 | 0.00 | - | 6 | 12 |
| 226.70 | 0.00 | - | 2 | 6 | 240.00 | 0.60 | 0.00 | - | 1 | 18 |
| 219.00 | 0.00 | - | 1 | 6 | 250.00 | 0.93 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 260.00 | 1.32 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 270.00 | 10.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 280.00 | 1.80 | 0.00 | - | 1 | 79 |
| 185.00 | 0.00 | - | 1 | 4 | 290.00 | 3.10 | 0.00 | - | 10 | 14 |
| 191.63 | 0.00 | - | 1 | 13 | 300.00 | 1.30 | 0.00 | - | 1 | 45 |
| 187.42 | 0.00 | - | 3 | 3 | 310.00 | 5.52 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 127 |
| 147.00 | 0.00 | - | 1 | 1 | 330.00 | 1.73 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 340.00 | 4.50 | 0.00 | - | 1 | 183 |
| 106.00 | 0.00 | - | 3 | 5 | 350.00 | 4.30 | 0.00 | - | 1 | 262 |
| 130.00 | 0.00 | - | 1 | 2 | 360.00 | 5.50 | 0.00 | - | 2 | 67 |
| 109.20 | 0.00 | - | 4 | 4 | 370.00 | 3.55 | -2.75 | -43.65% | 1 | 115 |
| 122.00 | 0.00 | - | 5 | 5 | 380.00 | 4.45 | +0.25 | +5.95% | 79 | 220 |
| 83.20 | 0.00 | - | 1 | 2 | 390.00 | 5.25 | -0.90 | -14.63% | 1 | 103 |
| 98.10 | 0.00 | - | 1 | 152 | 400.00 | 6.90 | 0.00 | - | 12 | 431 |
| 64.61 | 0.00 | - | 2 | 7 | 410.00 | 8.16 | 0.00 | - | 5 | 444 |
| 78.85 | 0.00 | - | 1 | 6 | 420.00 | 9.50 | 0.00 | - | 11 | 324 |
| 71.80 | 0.00 | - | 1 | 102 | 430.00 | 13.50 | 0.00 | - | 1 | 324 |
| 74.32 | 0.00 | - | 2 | 53 | 440.00 | 15.60 | 0.00 | - | 8 | 550 |
| 54.47 | 0.00 | - | 6 | 106 | 450.00 | 17.30 | +0.30 | +1.76% | 2 | 276 |
| 45.00 | 0.00 | - | 1 | 115 | 460.00 | 21.00 | -1.20 | -5.41% | 5 | 484 |
| 38.80 | +1.90 | +5.15% | 10 | 126 | 470.00 | 24.80 | +0.20 | +0.81% | 7 | 169 |
| 31.45 | 0.00 | - | 1 | 177 | 480.00 | 32.00 | 0.00 | - | 10 | 150 |
| 27.70 | +0.95 | +3.55% | 1 | 87 | 490.00 | 41.80 | 0.00 | - | 10 | 51 |
| 23.50 | -1.80 | -7.11% | 1 | 580 | 500.00 | 38.00 | 0.00 | - | 1 | 100 |
| 25.30 | 0.00 | - | 14 | 127 | 510.00 | 54.50 | 0.00 | - | 4 | 16 |
| 24.40 | 0.00 | - | 1 | 386 | 520.00 | 55.10 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 2 | 215 | 530.00 | 84.70 | 0.00 | - | 5 | 15 |
| 11.50 | +0.10 | +0.88% | 10 | 456 | 540.00 | 76.39 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 481 | 550.00 | 117.00 | 0.00 | - | 4 | 9 |
| 7.43 | 0.00 | - | 5 | 46 | 560.00 | 84.55 | 0.00 | - | - | 1 |
| 6.03 | 0.00 | - | 5 | 149 | 570.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 132 | 580.00 | 91.90 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 7 | 68 | 590.00 | 102.90 | 0.00 | - | 2 | 35 |
| 5.40 | 0.00 | - | 1 | 69 | 600.00 | 157.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 43 | 620.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 39 | 630.00 | 128.20 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 4 | 124 | 640.00 | 146.00 | 0.00 | - | 1 | 9 |
| 2.35 | 0.00 | - | 1 | 30 | 660.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 9 | 16 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 8 | 700.00 | 212.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 33 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 65 | 780.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 109 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 59 | 223 | 820.00 | 382.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.