Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,859.48 +2,700.11 (+4.56%) CMC Crypto 200
1,336.63 +59.65 (+4.67%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 410.00 | 94.00 | 72.50 | 75.00 | 0.00 | - | - | 1 | 28.13% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 37.80 | 39.20 | 0.00 | - | 1 | 1 | 23.68% |
| NOC241220C00490000 | 2024-04-26 10:19AM EDT | 490.00 | 30.30 | 22.70 | 25.20 | 0.00 | - | 1 | 1 | 23.00% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 520.00 | 13.30 | 12.60 | 13.30 | 0.00 | - | 15 | 14 | 20.97% |
| NOC241220C00540000 | 2024-04-24 11:32AM EDT | 540.00 | 12.60 | 8.10 | 8.70 | 0.00 | - | - | 35 | 20.53% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 8.70 | 5.20 | 5.70 | 0.00 | - | 16 | 10 | 20.39% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 4.40 | 0.00 | - | - | 2 | 56.19% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.95 | -1.47 | -65.92% | 2 | 2 | 39.67% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 50.43% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 1.05 | +1.50 | +254.24% | 5 | 7 | 35.91% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 380.00 | 3.60 | 3.20 | 4.60 | 0.00 | - | 4 | 6 | 22.57% |
| NOC241220P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 5.00 | 4.80 | 5.30 | +0.80 | +19.05% | 10 | 1 | 21.44% |
| NOC241220P00400000 | 2024-04-26 10:41AM EDT | 400.00 | 5.42 | 6.00 | 6.60 | 0.00 | - | 1 | 1 | 20.86% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 410.00 | 6.70 | 7.50 | 8.10 | 0.00 | - | - | 1 | 20.21% |
| NOC241220P00470000 | 2024-04-26 10:23AM EDT | 470.00 | 21.90 | 25.00 | 26.00 | 0.00 | - | 1 | 1 | 16.86% |
© 2024 Yahoo. All rights reserved.