Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,734.82 +884.77 (+1.41%) CMC Crypto 200
1,391.48 -5.05 (-0.36%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 420.00 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 25.76% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 425.00 | 55.39 | 70.70 | 73.40 | 0.00 | - | 6 | 6 | 29.60% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 430.00 | 74.50 | 66.30 | 69.30 | 0.00 | - | 3 | 4 | 28.93% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 460.00 | 34.00 | 44.60 | 46.40 | 0.00 | - | 1 | 2 | 25.28% |
| NOC241115C00465000 | 2024-04-23 10:42AM EDT | 465.00 | 40.10 | 41.70 | 43.20 | 0.00 | - | 1 | 3 | 24.93% |
| NOC241115C00470000 | 2024-04-26 1:09PM EDT | 470.00 | 39.00 | 38.30 | 40.10 | -7.60 | -16.31% | 1 | 7 | 24.58% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 475.00 | 26.80 | 35.80 | 37.20 | 0.00 | - | 7 | 9 | 24.29% |
| NOC241115C00480000 | 2024-04-25 9:48AM EDT | 480.00 | 35.16 | 33.00 | 35.90 | +2.16 | +6.55% | 1 | 26 | 25.06% |
| NOC241115C00485000 | 2024-04-04 1:59PM EDT | 485.00 | 21.45 | 30.20 | 31.40 | 0.00 | - | 1 | 2 | 23.49% |
| NOC241115C00490000 | 2024-04-26 12:05PM EDT | 490.00 | 28.00 | 27.60 | 28.80 | -6.05 | -17.77% | 2 | 106 | 23.18% |
| NOC241115C00495000 | 2024-04-16 10:07AM EDT | 495.00 | 18.30 | 24.80 | 26.50 | 0.00 | - | 1 | 5 | 23.01% |
| NOC241115C00500000 | 2024-04-22 9:53AM EDT | 500.00 | 20.20 | 23.30 | 24.30 | 0.00 | - | 7 | 10 | 22.82% |
| NOC241115C00510000 | 2024-04-04 12:58PM EDT | 510.00 | 13.75 | 19.30 | 20.00 | 0.00 | - | 1 | 5 | 22.25% |
| NOC241115C00515000 | 2024-04-19 1:03PM EDT | 515.00 | 13.90 | 17.50 | 18.20 | 0.00 | - | 5 | 5 | 22.10% |
| NOC241115C00520000 | 2024-04-23 11:43AM EDT | 520.00 | 14.90 | 15.80 | 16.50 | -0.70 | -4.49% | 1 | 50 | 21.94% |
| NOC241115C00530000 | 2024-04-24 12:30PM EDT | 530.00 | 12.50 | 12.80 | 13.60 | 0.00 | - | 14 | 56 | 21.74% |
| NOC241115C00535000 | 2024-04-01 12:53PM EDT | 535.00 | 11.70 | 11.50 | 12.20 | 0.00 | - | 4 | 5 | 21.56% |
| NOC241115C00540000 | 2024-03-22 2:07PM EDT | 540.00 | 9.40 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 20.15% |
| NOC241115C00545000 | 2024-04-09 11:05AM EDT | 545.00 | 5.96 | 9.10 | 9.80 | 0.00 | - | 1 | 4 | 21.29% |
| NOC241115C00550000 | 2024-04-25 2:37PM EDT | 550.00 | 11.00 | 8.10 | 8.80 | 0.00 | - | 2 | 65 | 21.21% |
| NOC241115C00555000 | 2024-03-22 12:25PM EDT | 555.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 20.34% |
| NOC241115C00560000 | 2024-04-22 9:30AM EDT | 560.00 | 6.20 | 6.40 | 7.10 | 0.00 | - | 1 | 27 | 21.11% |
| NOC241115C00580000 | 2024-04-26 11:08AM EDT | 580.00 | 3.80 | 3.90 | 4.60 | -1.00 | -20.83% | 2 | 36 | 21.04% |
| NOC241115C00600000 | 2024-04-12 1:44PM EDT | 600.00 | 3.10 | 2.55 | 3.00 | 0.00 | - | 71 | 71 | 21.13% |
| NOC241115C00620000 | 2024-03-19 3:01PM EDT | 620.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 26.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.76 | 0.00 | 4.10 | 0.00 | - | - | 2 | 52.86% |
| NOC241115P00300000 | 2024-04-09 1:34PM EDT | 300.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 35.58% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 350.00 | 3.20 | 0.75 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| NOC241115P00360000 | 2024-04-24 3:17PM EDT | 360.00 | 2.15 | 0.90 | 2.40 | 0.00 | - | 5 | 437 | 26.03% |
| NOC241115P00365000 | 2024-04-24 3:50PM EDT | 365.00 | 2.45 | 1.40 | 2.60 | 0.00 | - | 5 | 6 | 25.49% |
| NOC241115P00370000 | 2024-04-24 3:40PM EDT | 370.00 | 2.95 | 1.75 | 3.10 | 0.00 | - | 5 | 16 | 25.56% |
| NOC241115P00375000 | 2024-04-26 10:44AM EDT | 375.00 | 2.35 | 0.65 | 3.10 | -0.15 | -6.00% | 1 | 45 | 24.52% |
| NOC241115P00380000 | 2024-04-08 1:35PM EDT | 380.00 | 5.50 | 1.70 | 2.75 | 0.00 | - | - | 161 | 22.80% |
| NOC241115P00390000 | 2024-04-08 1:35PM EDT | 390.00 | 6.80 | 2.90 | 3.40 | 0.00 | - | 5 | 6 | 22.01% |
| NOC241115P00395000 | 2024-04-23 2:14PM EDT | 395.00 | 4.80 | 3.20 | 3.80 | 0.00 | - | 10 | 3 | 21.65% |
| NOC241115P00400000 | 2024-04-19 3:33PM EDT | 400.00 | 7.80 | 3.60 | 4.20 | 0.00 | - | 12 | 32 | 21.23% |
| NOC241115P00405000 | 2024-04-03 1:51PM EDT | 405.00 | 9.10 | 4.10 | 4.70 | 0.00 | - | 13 | 13 | 20.89% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 410.00 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 22.48% |
| NOC241115P00420000 | 2024-04-23 11:58AM EDT | 420.00 | 8.10 | 5.90 | 6.50 | 0.00 | - | 1 | 19 | 19.83% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 425.00 | 7.10 | 6.60 | 7.40 | -2.40 | -25.26% | 2 | 15 | 19.66% |
| NOC241115P00430000 | 2024-04-26 3:41PM EDT | 430.00 | 7.90 | 7.40 | 8.30 | -8.30 | -51.23% | 15 | 11 | 19.39% |
| NOC241115P00440000 | 2024-04-26 2:32PM EDT | 440.00 | 9.70 | 9.40 | 10.30 | -11.50 | -54.25% | 6 | 3 | 18.78% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 445.00 | 10.80 | 10.60 | 11.50 | -10.00 | -48.08% | 1 | 108 | 18.51% |
| NOC241115P00450000 | 2024-04-02 1:25PM EDT | 450.00 | 19.50 | 11.90 | 12.90 | 0.00 | - | - | 4 | 18.32% |
| NOC241115P00455000 | 2024-04-26 10:48AM EDT | 455.00 | 13.70 | 13.30 | 14.30 | -15.00 | -52.26% | 6 | 2 | 18.03% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 460.00 | 16.00 | 14.90 | 15.90 | -13.50 | -45.76% | 1 | 5 | 17.79% |
| NOC241115P00465000 | 2024-04-19 10:18AM EDT | 465.00 | 29.20 | 16.60 | 17.60 | 0.00 | - | 2 | 15 | 17.52% |
| NOC241115P00470000 | 2024-04-26 1:05PM EDT | 470.00 | 18.70 | 18.50 | 19.50 | -7.00 | -27.24% | 4 | 2 | 17.30% |
| NOC241115P00480000 | 2024-04-26 2:37PM EDT | 480.00 | 23.00 | 22.60 | 23.70 | -5.60 | -19.58% | 2 | 10 | 16.81% |
| NOC241115P00500000 | 2024-04-19 3:47PM EDT | 500.00 | 47.60 | 32.90 | 37.10 | 0.00 | - | 2 | 2 | 18.02% |
© 2024 Yahoo. All rights reserved.