Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,244.52 -590.58 (-1.52%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,571.95 -791.77 (-1.25%) CMC Crypto 200
1,300.82 -64.30 (-4.71%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | - | 18 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| 120.48 | 0.00 | - | 3 | 3 | 340.00 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 345.00 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 1.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 0.95 | 0.00 | - | 324 | 0 |
| 119.85 | 0.00 | - | - | 10 | 365.00 | 0.50 | 0.00 | - | 1 | 0 |
| 78.60 | 0.00 | - | 1 | 1 | 370.00 | 1.72 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 375.00 | 1.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 380.00 | 3.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 385.00 | 5.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 390.00 | 1.05 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | - | 0 | 395.00 | 1.35 | 0.00 | - | 10 | 0 |
| 73.10 | 0.00 | - | - | 4 | 400.00 | 1.87 | 0.00 | - | 1 | 0 |
| 64.01 | 0.00 | - | 1 | 1 | 405.00 | 5.50 | 0.00 | - | 1 | 0 |
| 70.55 | 0.00 | - | 3 | 3 | 410.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 2.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 2.63 | 0.00 | - | 5 | 0 |
| 43.90 | 0.00 | - | 4 | 0 | 425.00 | 2.90 | 0.00 | - | 1 | 0 |
| 61.04 | 0.00 | - | 2 | 4 | 430.00 | 3.47 | 0.00 | - | 1 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 435.00 | 4.00 | 0.00 | - | 6 | 0 |
| 48.70 | 0.00 | - | 6 | 11 | 440.00 | 4.90 | 0.00 | - | 3 | 0 |
| 43.10 | 0.00 | - | 5 | 116 | 445.00 | 7.20 | 0.00 | - | 9 | 0 |
| 31.70 | 0.00 | - | 1 | 0 | 450.00 | 8.10 | 0.00 | - | 4 | 0 |
| 35.40 | 0.00 | - | 4 | 0 | 455.00 | 9.60 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 460.00 | 9.30 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 4 | 0 | 465.00 | 11.90 | 0.00 | - | 24 | 0 |
| 22.40 | 0.00 | - | 17 | 0 | 470.00 | 13.60 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 17 | 0 | 475.00 | 15.70 | 0.00 | - | 14 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 480.00 | 18.00 | 0.00 | - | 19 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 485.00 | 20.70 | 0.00 | - | 6 | 0 |
| 12.38 | 0.00 | - | 20 | 0 | 490.00 | 22.00 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 495.00 | 26.00 | 0.00 | - | 3 | 0 |
| 8.42 | 0.00 | - | 15 | 0 | 500.00 | 22.30 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 3 | 0 | 505.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 64 | 0 | 510.00 | 38.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 120 | 0 | 515.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 0 | 520.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 505 | 0 | 525.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 20 | 0 | 530.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 0 | 535.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 545.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 550.00 | 72.30 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 21 | 0 | 560.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 7 | 565.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 22 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 20 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 10 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.