Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.37 +12.86 (+0.24%) Dow
38,597.03 -89.29 (-0.23%) Nasdaq
16,855.70 +120.68 (+0.72%) Bitcoin USD
70,061.16 +1,936.50 (+2.84%) CMC Crypto 200
1,502.61 +34.67 (+2.36%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00435000 | 2024-05-30 10:07AM EDT | 435.00 | 21.30 | 20.70 | 24.80 | 0.00 | - | 5 | 5 | 22.45% |
| NOC240719C00445000 | 2024-05-30 10:21AM EDT | 445.00 | 14.60 | 15.00 | 17.80 | 0.00 | - | 3 | 3 | 21.21% |
| NOC240719C00450000 | 2024-05-31 2:27PM EDT | 450.00 | 12.51 | 12.30 | 14.70 | 0.00 | - | 1 | 12 | 20.63% |
| NOC240719C00455000 | 2024-05-29 3:14PM EDT | 455.00 | 10.00 | 10.10 | 11.80 | 0.00 | - | 11 | 17 | 19.91% |
| NOC240719C00460000 | 2024-05-31 3:52PM EDT | 460.00 | 7.70 | 7.90 | 8.90 | 0.00 | - | 2 | 10 | 18.71% |
| NOC240719C00465000 | 2024-05-31 3:34PM EDT | 465.00 | 5.25 | 5.90 | 7.20 | 0.00 | - | 1 | 12 | 18.89% |
| NOC240719C00470000 | 2024-05-31 1:55PM EDT | 470.00 | 4.20 | 4.50 | 5.60 | 0.00 | - | 1 | 58 | 18.76% |
| NOC240719C00475000 | 2024-05-31 2:27PM EDT | 475.00 | 3.16 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 18.09% |
| NOC240719C00480000 | 2024-05-31 12:29PM EDT | 480.00 | 2.45 | 2.25 | 2.85 | 0.00 | - | 2 | 17 | 17.70% |
| NOC240719C00485000 | 2024-05-28 1:49PM EDT | 485.00 | 2.82 | 1.25 | 2.10 | 0.00 | - | 5 | 13 | 17.71% |
| NOC240719C00490000 | 2024-05-31 10:32AM EDT | 490.00 | 1.30 | 1.20 | 1.75 | 0.00 | - | 1 | 26 | 18.42% |
| NOC240719C00495000 | 2024-05-28 10:40AM EDT | 495.00 | 1.85 | 0.90 | 1.35 | 0.00 | - | 1 | 12 | 18.70% |
| NOC240719C00500000 | 2024-05-29 2:55PM EDT | 500.00 | 0.77 | 0.65 | 1.05 | 0.00 | - | 3 | 223 | 19.03% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 505.00 | 2.22 | 0.30 | 1.35 | 0.00 | - | 5 | 5 | 21.70% |
| NOC240719C00510000 | 2024-05-20 11:29AM EDT | 510.00 | 1.45 | 0.15 | 1.50 | 0.00 | - | - | 1 | 23.74% |
| NOC240719C00515000 | 2024-05-22 9:50AM EDT | 515.00 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 13 | 25.17% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 520.00 | 1.05 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 26.56% |
| NOC240719C00525000 | 2024-05-23 12:51PM EDT | 525.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | - | 1 | 27.93% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 530.00 | 0.70 | 0.10 | 1.50 | 0.00 | - | - | 1 | 29.27% |
| NOC240719C00535000 | 2024-05-23 12:08PM EDT | 535.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 4 | 30.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719P00375000 | 2024-05-20 12:29PM EDT | 375.00 | 0.44 | 0.10 | 0.60 | 0.00 | - | - | 1 | 29.02% |
| NOC240719P00410000 | 2024-05-29 3:50PM EDT | 410.00 | 1.40 | 0.80 | 1.20 | 0.00 | - | - | 1 | 20.06% |
| NOC240719P00415000 | 2024-05-30 12:14PM EDT | 415.00 | 1.85 | 1.10 | 1.55 | 0.00 | - | 10 | 20 | 19.46% |
| NOC240719P00420000 | 2024-05-30 1:07PM EDT | 420.00 | 2.25 | 1.10 | 1.90 | 0.00 | - | 2 | 8 | 18.57% |
| NOC240719P00425000 | 2024-05-30 1:02PM EDT | 425.00 | 3.02 | 1.75 | 2.20 | 0.00 | - | 1 | 2 | 17.30% |
| NOC240719P00430000 | 2024-05-23 12:26PM EDT | 430.00 | 1.30 | 2.35 | 3.00 | 0.00 | - | - | 1 | 17.00% |
| NOC240719P00435000 | 2024-05-31 11:52AM EDT | 435.00 | 4.30 | 3.20 | 3.80 | 0.00 | - | 10 | 20 | 16.24% |
| NOC240719P00440000 | 2024-05-30 3:07PM EDT | 440.00 | 7.00 | 4.20 | 5.60 | 0.00 | - | 1 | 11 | 16.86% |
| NOC240719P00445000 | 2024-05-29 2:48PM EDT | 445.00 | 7.88 | 5.60 | 6.90 | 0.00 | - | 1 | 4 | 16.00% |
| NOC240719P00450000 | 2024-05-31 11:52AM EDT | 450.00 | 9.10 | 7.50 | 8.90 | 0.00 | - | 10 | 22 | 15.75% |
| NOC240719P00455000 | 2024-05-29 11:11AM EDT | 455.00 | 10.85 | 9.70 | 11.20 | 0.00 | - | 1 | 2 | 15.38% |
| NOC240719P00460000 | 2024-05-29 10:31AM EDT | 460.00 | 13.50 | 12.00 | 14.30 | 0.00 | - | 1 | 15 | 15.64% |
| NOC240719P00465000 | 2024-05-28 3:54PM EDT | 465.00 | 13.95 | 13.60 | 17.20 | 0.00 | - | 14 | 45 | 14.96% |
| NOC240719P00470000 | 2024-05-28 3:54PM EDT | 470.00 | 17.18 | 17.40 | 21.40 | 0.00 | - | 1 | 15 | 15.97% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 475.00 | 14.20 | 23.00 | 26.50 | 0.00 | - | 7 | 13 | 18.42% |
© 2024 Yahoo. All rights reserved.