Singapore markets open in 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,375.41 -1,249.93 (-2.00%) CMC Crypto 200
1,306.64 +11.97 (+0.92%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 17 |
| 237.00 | 0.00 | - | 1 | 0 | 220.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 45 | 59 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 39 | 26 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 20 | 87 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 1.75 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 290.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.25 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 320.00 | 0.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 325.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 135 |
| 149.22 | 0.00 | - | 2 | 2 | 340.00 | 0.05 | 0.00 | - | 1 | 102 |
| 139.45 | 0.00 | - | 40 | 46 | 350.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 365.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 1 | 127 |
| 95.80 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 385.00 | 2.43 | 0.00 | - | 2 | 5 |
| 85.70 | 0.00 | - | - | 4 | 390.00 | 0.35 | 0.00 | - | 5 | 149 |
| - | - | - | - | - | 395.00 | 0.80 | 0.00 | - | 4 | 4 |
| 59.00 | 0.00 | - | 1 | 12 | 400.00 | 0.28 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 405.00 | 0.40 | 0.00 | - | 1 | 10 |
| 71.90 | 0.00 | - | 1 | 2 | 410.00 | 0.40 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 415.00 | 0.35 | 0.00 | - | 13 | 20 |
| 38.00 | 0.00 | - | 1 | 9 | 420.00 | 0.79 | 0.00 | - | 1 | 204 |
| 59.20 | 0.00 | - | - | 0 | 425.00 | 0.62 | 0.00 | - | 1 | 25 |
| 35.40 | 0.00 | - | 5 | 26 | 430.00 | 0.80 | 0.00 | - | 3 | 192 |
| 35.20 | 0.00 | - | 2 | 2 | 435.00 | 1.89 | 0.00 | - | 6 | 62 |
| 32.90 | 0.00 | - | 1 | 32 | 440.00 | 1.32 | -1.23 | -48.24% | 1 | 165 |
| 27.50 | 0.00 | - | 15 | 29 | 445.00 | 1.95 | -0.55 | -22.00% | 3 | 350 |
| 22.90 | 0.00 | - | 23 | 114 | 450.00 | 3.60 | 0.00 | - | 30 | 454 |
| 19.50 | 0.00 | - | 5 | 134 | 455.00 | 3.45 | +0.05 | +1.47% | 6 | 353 |
| 19.50 | 0.00 | - | 10 | 138 | 460.00 | 4.60 | 0.00 | - | 14 | 248 |
| 14.60 | -1.10 | -7.01% | 1 | 105 | 465.00 | 6.50 | +0.20 | +3.17% | 10 | 598 |
| 11.70 | -1.10 | -8.59% | 5 | 503 | 470.00 | 8.10 | -0.30 | -3.57% | 52 | 241 |
| 8.90 | -1.05 | -10.55% | 731 | 520 | 475.00 | 10.20 | 0.00 | - | 7 | 62 |
| 7.00 | -0.65 | -8.50% | 5 | 299 | 480.00 | 12.70 | 0.00 | - | 3 | 117 |
| 5.30 | 0.00 | - | 3 | 159 | 485.00 | 16.30 | 0.00 | - | 9 | 61 |
| 4.50 | 0.00 | - | 11 | 586 | 490.00 | 25.00 | 0.00 | - | 1 | 106 |
| 3.10 | 0.00 | - | 4 | 124 | 495.00 | 15.40 | 0.00 | - | 7 | 10 |
| 1.84 | -0.44 | -19.30% | 6 | 1,049 | 500.00 | 17.80 | 0.00 | - | 1 | 72 |
| 1.38 | -0.34 | -19.77% | 3 | 467 | 505.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 212 | 510.00 | 33.59 | 0.00 | - | 64 | 27 |
| 0.71 | -0.06 | -7.79% | 3 | 80 | 515.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 863 | 520.00 | 54.80 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 10 | 33 | 525.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 7 | 555 | 530.00 | 71.30 | 0.00 | - | 19 | 19 |
| 0.65 | 0.00 | - | 25 | 179 | 535.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 62 | 540.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 16 | 545.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 381 | 550.00 | 84.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 171 | 560.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 23 | 570.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 80 | 190 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 48 | 590.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 50 | 117 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 80 | 610 | 620.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 13 | 275 | 630.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 515 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 340 | 660.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 227 | 680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 5 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.