Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
68,086.68 +178.99 (+0.26%) CMC Crypto 200
1,459.45 +3.58 (+0.25%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607C00440000 | 2024-05-28 12:27PM EDT | 440.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240607C00450000 | 2024-05-29 12:39PM EDT | 450.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| NOC240607C00455000 | 2024-05-29 3:59PM EDT | 455.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NOC240607C00457500 | 2024-05-29 3:20PM EDT | 457.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NOC240607C00460000 | 2024-05-29 3:00PM EDT | 460.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| NOC240607C00462500 | 2024-05-29 3:19PM EDT | 462.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NOC240607C00465000 | 2024-05-29 3:26PM EDT | 465.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NOC240607C00467500 | 2024-05-29 12:42PM EDT | 467.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NOC240607C00470000 | 2024-05-29 3:52PM EDT | 470.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 6.25% |
| NOC240607C00472500 | 2024-05-29 11:04AM EDT | 472.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NOC240607C00475000 | 2024-05-28 3:58PM EDT | 475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 75 | 6.25% |
| NOC240607C00477500 | 2024-05-28 12:28PM EDT | 477.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NOC240607C00480000 | 2024-05-29 12:08PM EDT | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| NOC240607C00485000 | 2024-05-21 12:48PM EDT | 485.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 12.50% |
| NOC240607C00487500 | 2024-05-24 3:35PM EDT | 487.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOC240607C00490000 | 2024-05-24 3:47PM EDT | 490.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| NOC240607C00495000 | 2024-05-24 10:34AM EDT | 495.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NOC240607C00500000 | 2024-05-22 3:53PM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NOC240607C00505000 | 2024-05-16 3:31PM EDT | 505.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NOC240607C00510000 | 2024-05-03 10:45AM EDT | 510.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOC240607C00525000 | 2024-05-28 11:14AM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NOC240607C00530000 | 2024-05-28 2:55PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NOC240607C00540000 | 2024-05-28 11:45AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOC240607C00555000 | 2024-05-28 11:41AM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 25.00% |
| NOC240607C00565000 | 2024-05-22 12:17PM EDT | 565.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NOC240607C00570000 | 2024-05-21 11:36AM EDT | 570.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NOC240607C00580000 | 2024-05-21 11:35AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NOC240607C00620000 | 2024-05-20 12:22PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00375000 | 2024-05-28 11:29AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 25.00% |
| NOC240607P00380000 | 2024-05-28 11:30AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NOC240607P00385000 | 2024-05-28 10:28AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 25.00% |
| NOC240607P00395000 | 2024-05-13 11:31AM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOC240607P00400000 | 2024-05-15 11:43AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NOC240607P00425000 | 2024-05-29 2:35PM EDT | 425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NOC240607P00430000 | 2024-05-06 11:53AM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NOC240607P00435000 | 2024-05-29 2:42PM EDT | 435.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| NOC240607P00440000 | 2024-05-29 3:53PM EDT | 440.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 27 | 1.56% |
| NOC240607P00445000 | 2024-05-29 3:57PM EDT | 445.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 20 | 0.78% |
| NOC240607P00450000 | 2024-05-29 2:11PM EDT | 450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 28 | 25 | 0.00% |
| NOC240607P00452500 | 2024-05-29 3:48PM EDT | 452.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOC240607P00455000 | 2024-05-29 10:12AM EDT | 455.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| NOC240607P00457500 | 2024-05-28 1:14PM EDT | 457.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| NOC240607P00460000 | 2024-05-29 10:03AM EDT | 460.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NOC240607P00462500 | 2024-05-28 10:12AM EDT | 462.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| NOC240607P00465000 | 2024-05-29 1:37PM EDT | 465.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| NOC240607P00467500 | 2024-05-28 10:12AM EDT | 467.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC240607P00470000 | 2024-05-29 9:56AM EDT | 470.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NOC240607P00472500 | 2024-05-23 10:33AM EDT | 472.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC240607P00475000 | 2024-05-14 10:11AM EDT | 475.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240607P00480000 | 2024-05-29 9:56AM EDT | 480.00 | 26.99 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.