Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 425.00 | 1.15 | +0.95 | +475.00% | 2 | 3 |
| - | - | - | - | - | 430.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 435.00 | 1.30 | +0.48 | +58.54% | 2 | 6 |
| 42.90 | 0.00 | - | 1 | 1 | 440.00 | 0.33 | -0.77 | -70.00% | 2 | 26 |
| - | - | - | - | - | 445.00 | 0.47 | +0.03 | +6.82% | 2 | 33 |
| 18.00 | 0.00 | - | - | 1 | 450.00 | 0.63 | 0.00 | - | 3 | 12 |
| 15.90 | 0.00 | - | 6 | 7 | 455.00 | 1.40 | +0.40 | +40.00% | 5 | 27 |
| 11.40 | 0.00 | - | 1 | 2 | 460.00 | 2.36 | +0.81 | +52.26% | 5 | 40 |
| 8.20 | -0.60 | -6.82% | 1 | 26 | 465.00 | 3.00 | +0.25 | +9.09% | 2 | 13 |
| - | - | - | - | - | 467.50 | 4.98 | -1.02 | -17.00% | 1 | 2 |
| 4.80 | -0.80 | -14.29% | 1 | 29 | 470.00 | 4.10 | 0.00 | - | 3 | 11 |
| 7.20 | 0.00 | - | 7 | 8 | 472.50 | - | - | - | - | - |
| 2.77 | -1.23 | -30.75% | 1 | 12 | 475.00 | 7.80 | 0.00 | - | 5 | 16 |
| 1.50 | -0.14 | -8.54% | 16 | 43 | 480.00 | 12.69 | +4.09 | +47.56% | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 1 | 482.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 47 | 485.00 | 13.14 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 1 | 96 | 490.00 | 13.15 | 0.00 | - | - | 8 |
| 0.40 | 0.00 | - | 3 | 66 | 495.00 | 16.55 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 32 | 500.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 38 | 505.00 | - | - | - | - | - |
| 1.21 | -0.85 | -41.26% | 2 | 17 | 510.00 | - | - | - | - | - |
| 1.00 | -0.19 | -15.97% | 2 | 39 | 515.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 20 | 20 | 520.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.