Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,820.02 +2,741.74 (+4.64%) CMC Crypto 200
1,337.49 +60.51 (+4.74%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 19.50 | 24.70 | 0.00 | - | - | 1 | 23.37% |
| NOC240531C00455000 | 2024-05-02 11:34AM EDT | 455.00 | 28.17 | 15.90 | 20.00 | 0.00 | - | 1 | 3 | 20.80% |
| NOC240531C00460000 | 2024-04-25 3:33PM EDT | 460.00 | 33.50 | 13.40 | 17.30 | 0.00 | - | 1 | 2 | 22.10% |
| NOC240531C00465000 | 2024-05-03 1:29PM EDT | 465.00 | 10.50 | 10.10 | 11.50 | -14.92 | -58.69% | 1 | 5 | 16.58% |
| NOC240531C00470000 | 2024-05-03 2:01PM EDT | 470.00 | 7.30 | 7.50 | 8.50 | -4.45 | -37.87% | 17 | 20 | 15.99% |
| NOC240531C00475000 | 2024-05-03 3:14PM EDT | 475.00 | 6.00 | 5.20 | 6.00 | -3.10 | -34.07% | 7 | 3 | 15.47% |
| NOC240531C00480000 | 2024-05-03 11:35AM EDT | 480.00 | 3.45 | 2.15 | 4.80 | -3.15 | -47.73% | 5 | 14 | 16.64% |
| NOC240531C00485000 | 2024-05-03 11:07AM EDT | 485.00 | 2.23 | 2.30 | 2.80 | -8.28 | -78.78% | 1 | 20 | 15.24% |
| NOC240531C00490000 | 2024-05-03 11:35AM EDT | 490.00 | 1.65 | 1.50 | 2.05 | -1.97 | -54.42% | 51 | 110 | 15.86% |
| NOC240531C00495000 | 2024-05-03 12:01PM EDT | 495.00 | 1.39 | 0.95 | 1.45 | -1.13 | -44.84% | 45 | 101 | 16.30% |
| NOC240531C00500000 | 2024-05-03 12:01PM EDT | 500.00 | 1.08 | 0.60 | 1.05 | -0.72 | -40.00% | 12 | 24 | 16.84% |
| NOC240531C00505000 | 2024-04-29 11:41AM EDT | 505.00 | 3.00 | 0.05 | 0.80 | 0.00 | - | 3 | 31 | 17.58% |
| NOC240531C00510000 | 2024-04-30 12:56PM EDT | 510.00 | 2.06 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 18.81% |
| NOC240531C00515000 | 2024-04-30 12:56PM EDT | 515.00 | 1.49 | 0.00 | 4.20 | 0.00 | - | 3 | 20 | 33.72% |
| NOC240531C00520000 | 2024-04-29 9:34AM EDT | 520.00 | 0.92 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 35.93% |
| NOC240531C00525000 | 2024-04-29 9:34AM EDT | 525.00 | 0.68 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 37.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-04-19 1:55PM EDT | 375.00 | 0.65 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 46.53% |
| NOC240531P00425000 | 2024-04-17 11:58AM EDT | 425.00 | 5.30 | 0.00 | 4.50 | 0.00 | - | - | 2 | 38.16% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 430.00 | 0.59 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 24.55% |
| NOC240531P00435000 | 2024-04-29 9:34AM EDT | 435.00 | 0.92 | 0.60 | 1.55 | 0.00 | - | 1 | 6 | 22.57% |
| NOC240531P00440000 | 2024-05-02 3:55PM EDT | 440.00 | 1.59 | 0.75 | 3.00 | 0.00 | - | 8 | 21 | 25.02% |
| NOC240531P00445000 | 2024-05-02 3:55PM EDT | 445.00 | 1.85 | 1.25 | 1.80 | 0.00 | - | 8 | 31 | 18.51% |
| NOC240531P00450000 | 2024-05-03 10:41AM EDT | 450.00 | 2.65 | 1.95 | 2.35 | +0.93 | +54.07% | 1 | 9 | 17.54% |
| NOC240531P00460000 | 2024-05-03 10:41AM EDT | 460.00 | 5.50 | 4.20 | 5.20 | +2.51 | +83.95% | 4 | 13 | 17.98% |
| NOC240531P00465000 | 2024-05-03 10:41AM EDT | 465.00 | 7.90 | 5.80 | 6.70 | +3.82 | +93.63% | 1 | 13 | 17.16% |
| NOC240531P00470000 | 2024-05-03 11:54AM EDT | 470.00 | 9.60 | 7.90 | 9.30 | +6.40 | +200.00% | 7 | 10 | 17.69% |
| NOC240531P00475000 | 2024-05-02 11:44AM EDT | 475.00 | 6.17 | 10.60 | 12.10 | 0.00 | - | 1 | 7 | 17.78% |
| NOC240531P00480000 | 2024-05-02 12:00PM EDT | 480.00 | 17.05 | 14.10 | 16.40 | +8.23 | +93.31% | 5 | 5 | 20.09% |
| NOC240531P00485000 | 2024-05-02 12:00PM EDT | 485.00 | 11.50 | 16.00 | 20.10 | 0.00 | - | 1 | 7 | 20.66% |
© 2024 Yahoo. All rights reserved.