Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,393.62 -443.60 (-0.64%) CMC Crypto 200
1,503.15 +14.61 (+0.98%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 390.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 395.00 | 0.06 | 0.00 | - | 168 | 188 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 430.00 | 0.13 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 435.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | - | 5 |
| 23.50 | 0.00 | - | - | 2 | 445.00 | 0.30 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 447.50 | 0.15 | 0.00 | - | 1 | 10 |
| 20.50 | 0.00 | - | - | 2 | 450.00 | 0.16 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 452.50 | 0.33 | 0.00 | - | 1 | 26 |
| 17.20 | 0.00 | - | - | 4 | 455.00 | 0.15 | -0.25 | -62.50% | 7 | 46 |
| - | - | - | - | - | 457.50 | 0.25 | -0.35 | -58.33% | 1 | 21 |
| 11.62 | 0.00 | - | 5 | 5 | 460.00 | 0.45 | -0.48 | -51.61% | 20 | 32 |
| 7.10 | 0.00 | - | - | 1 | 462.50 | 0.54 | -0.87 | -61.70% | 23 | 44 |
| 7.99 | +2.84 | +55.15% | 6 | 37 | 465.00 | 0.92 | -1.08 | -54.00% | 4 | 71 |
| 6.70 | +3.00 | +81.08% | 9 | 44 | 467.50 | 1.53 | -1.47 | -49.00% | 4 | 64 |
| 3.90 | +1.05 | +36.84% | 22 | 36 | 470.00 | 2.30 | -2.30 | -50.00% | 4 | 63 |
| 3.60 | +2.11 | +141.61% | 11 | 35 | 472.50 | 6.20 | 0.00 | - | 1 | 18 |
| 1.44 | +0.59 | +61.46% | 75 | 30 | 475.00 | 5.50 | -1.50 | -21.43% | 1 | 16 |
| 0.70 | -0.07 | -9.09% | 87 | 27 | 477.50 | 8.62 | 0.00 | - | 5 | 25 |
| 0.35 | +0.10 | +40.00% | 63 | 54 | 480.00 | 12.75 | 0.00 | - | 28 | 82 |
| 0.29 | 0.00 | - | 11 | 21 | 482.50 | 8.40 | 0.00 | - | 3 | 46 |
| 0.19 | -0.05 | -20.83% | 2 | 48 | 485.00 | 17.60 | 0.00 | - | 28 | 84 |
| 0.16 | -0.15 | -48.39% | 2 | 6 | 487.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 490.00 | 9.40 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 1 | 68 | 495.00 | 12.40 | 0.00 | - | - | 3 |
| 0.35 | 0.00 | - | 3 | 21 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 16 | 505.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 85 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 73 | 68 | 515.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 11 | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 550.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 565.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.