Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,856.01 +2,810.86 (+4.76%) CMC Crypto 200
1,340.82 +63.85 (+5.00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 22.80 | 30.20 | 0.00 | - | - | 2 | 35.96% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 20.10 | 23.80 | 0.00 | - | - | 2 | 28.38% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 15.70 | 19.80 | 0.00 | - | - | 4 | 26.86% |
| NOC240524C00460000 | 2024-04-19 12:09PM EDT | 460.00 | 13.75 | 11.60 | 13.60 | 0.00 | - | 1 | 1 | 19.74% |
| NOC240524C00465000 | 2024-05-03 11:54AM EDT | 465.00 | 9.10 | 9.00 | 13.80 | -3.90 | -30.00% | 10 | 10 | 26.67% |
| NOC240524C00475000 | 2024-05-02 1:37PM EDT | 475.00 | 9.80 | 4.10 | 4.70 | 0.00 | - | 1 | 4 | 16.58% |
| NOC240524C00480000 | 2024-05-03 11:02AM EDT | 480.00 | 2.65 | 2.50 | 3.10 | -5.55 | -67.68% | 5 | 12 | 16.40% |
| NOC240524C00485000 | 2024-05-02 1:58PM EDT | 485.00 | 1.60 | 1.60 | 2.00 | -3.00 | -65.22% | 2 | 7 | 16.41% |
| NOC240524C00490000 | 2024-05-03 9:39AM EDT | 490.00 | 1.65 | 0.95 | 1.35 | -0.85 | -34.00% | 2 | 18 | 16.86% |
| NOC240524C00495000 | 2024-05-02 3:58PM EDT | 495.00 | 1.75 | 0.45 | 0.90 | 0.00 | - | 4 | 15 | 17.30% |
| NOC240524C00500000 | 2024-05-03 11:36AM EDT | 500.00 | 0.53 | 0.30 | 0.70 | -0.92 | -63.45% | 2 | 22 | 18.38% |
| NOC240524C00505000 | 2024-05-03 1:07PM EDT | 505.00 | 0.40 | 0.30 | 0.50 | -1.80 | -81.82% | 5 | 16 | 19.04% |
| NOC240524C00515000 | 2024-04-29 1:01PM EDT | 515.00 | 0.91 | 0.05 | 4.10 | 0.00 | - | 10 | 14 | 39.56% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 520.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 31.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 400.00 | 0.65 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 57.62% |
| NOC240524P00445000 | 2024-04-25 11:37AM EDT | 445.00 | 1.27 | 1.15 | 3.60 | 0.00 | - | 1 | 2 | 26.17% |
| NOC240524P00450000 | 2024-04-25 1:54PM EDT | 450.00 | 1.94 | 1.75 | 2.05 | 0.00 | - | 1 | 11 | 17.95% |
| NOC240524P00455000 | 2024-05-03 11:56AM EDT | 455.00 | 2.85 | 2.50 | 2.90 | +1.77 | +163.89% | 6 | 9 | 17.16% |
| NOC240524P00460000 | 2024-05-03 9:59AM EDT | 460.00 | 3.60 | 3.70 | 4.20 | +1.21 | +50.63% | 2 | 22 | 16.66% |
| NOC240524P00465000 | 2024-05-03 9:59AM EDT | 465.00 | 5.65 | 5.30 | 5.90 | +2.25 | +66.18% | 2 | 39 | 16.08% |
| NOC240524P00470000 | 2024-04-29 3:22PM EDT | 470.00 | 3.00 | 7.60 | 8.40 | 0.00 | - | 20 | 36 | 16.14% |
| NOC240524P00475000 | 2024-05-02 1:04PM EDT | 475.00 | 5.82 | 10.30 | 11.90 | 0.00 | - | 3 | 8 | 17.29% |
| NOC240524P00480000 | 2024-05-03 1:10PM EDT | 480.00 | 14.94 | 13.50 | 15.30 | +4.74 | +46.47% | 17 | 80 | 17.20% |
| NOC240524P00485000 | 2024-05-03 1:10PM EDT | 485.00 | 19.04 | 17.60 | 19.50 | +8.44 | +79.62% | 17 | 80 | 18.26% |
© 2024 Yahoo. All rights reserved.