Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.17 -8.53 (-0.16%) Dow
38,890.98 +6.72 (+0.02%) Nasdaq
16,284.78 -47.78 (-0.29%) Bitcoin USD
62,289.79 -1,109.37 (-1.75%) CMC Crypto 200
1,325.88 +31.21 (+2.41%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.40 | 0.00 | - | 1 | 1 | 220.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | - | 1 |
| 224.00 | 0.00 | - | - | 0 | 250.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.00 | 0.00 | - | - | 1 |
| 158.50 | 0.00 | - | 1 | 1 | 300.00 | 0.30 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 305.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 315.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 3.20 | 0.00 | - | 64 | 36 |
| - | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 340.00 | 0.22 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 345.00 | 0.60 | 0.00 | - | - | 1 |
| 103.20 | 0.00 | - | - | 3 | 350.00 | 0.05 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 21 |
| 90.40 | 0.00 | - | - | 6 | 365.00 | 3.34 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 375.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 10 | 123 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 2 | 54 |
| 65.70 | 0.00 | - | 1 | 4 | 400.00 | 0.10 | 0.00 | - | 16 | 799 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 104 |
| 57.50 | 0.00 | - | 2 | 4 | 410.00 | 0.15 | +0.05 | +100.00% | 1 | 207 |
| - | - | - | - | - | 415.00 | 0.25 | 0.00 | - | 2 | 67 |
| 52.75 | 0.00 | - | 1 | 3 | 420.00 | 0.15 | 0.00 | - | 1 | 41 |
| 61.55 | 0.00 | - | 2 | 3 | 425.00 | 0.30 | 0.00 | - | 4 | 37 |
| 44.80 | 0.00 | - | 25 | 36 | 430.00 | 0.20 | 0.00 | - | 1 | 163 |
| 33.40 | 0.00 | - | 1 | 24 | 435.00 | 0.30 | 0.00 | - | 1 | 71 |
| 43.45 | 0.00 | - | 1 | 41 | 440.00 | 0.28 | 0.00 | - | 2 | 67 |
| 26.00 | 0.00 | - | 1 | 98 | 445.00 | 0.40 | 0.00 | - | 1 | 409 |
| 26.25 | 0.00 | - | 1 | 1 | 447.50 | 0.76 | 0.00 | - | 2 | 2 |
| 36.38 | 0.00 | - | 1 | 605 | 450.00 | 0.41 | -0.19 | -31.67% | 1 | 201 |
| - | - | - | - | - | 452.50 | 0.37 | 0.00 | - | 3 | 5 |
| 16.43 | 0.00 | - | 1 | 58 | 455.00 | 0.47 | 0.00 | - | 3 | 163 |
| - | - | - | - | - | 457.50 | 1.38 | 0.00 | - | 2 | 27 |
| 15.50 | 0.00 | - | 1 | 254 | 460.00 | 1.63 | 0.00 | - | 1 | 119 |
| 17.30 | 0.00 | - | - | 9 | 462.50 | 2.20 | 0.00 | - | 25 | 115 |
| 10.31 | 0.00 | - | 3 | 228 | 465.00 | 1.90 | 0.00 | - | 1 | 392 |
| 8.00 | 0.00 | - | 1 | 25 | 467.50 | 2.20 | 0.00 | - | 3 | 53 |
| 8.20 | 0.00 | - | 7 | 178 | 470.00 | 2.80 | 0.00 | - | 6 | 109 |
| 5.20 | 0.00 | - | 2 | 19 | 472.50 | 3.98 | 0.00 | - | 7 | 28 |
| 4.60 | -0.20 | -4.17% | 2 | 181 | 475.00 | 4.80 | 0.00 | - | 8 | 86 |
| 3.70 | 0.00 | - | 19 | 46 | 477.50 | 10.20 | 0.00 | - | 14 | 44 |
| 2.68 | 0.00 | - | 30 | 211 | 480.00 | 8.98 | 0.00 | - | 1 | 360 |
| 0.90 | -0.30 | -25.00% | 2 | 233 | 485.00 | 12.83 | 0.00 | - | 1 | 270 |
| 0.64 | -0.11 | -14.67% | 1 | 330 | 490.00 | 8.40 | 0.00 | - | 5 | 20 |
| 0.40 | 0.00 | - | 1 | 133 | 495.00 | 37.70 | 0.00 | - | 1 | 57 |
| 0.25 | 0.00 | - | 15 | 272 | 500.00 | 31.70 | 0.00 | - | 2 | 10 |
| 0.15 | 0.00 | - | 1 | 98 | 505.00 | 43.90 | 0.00 | - | 1 | 9 |
| 0.41 | 0.00 | - | 20 | 201 | 510.00 | 31.85 | 0.00 | - | 94 | 0 |
| 0.10 | 0.00 | - | 1 | 101 | 515.00 | 50.20 | 0.00 | - | - | 2 |
| 0.39 | 0.00 | - | 20 | 390 | 520.00 | 73.88 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 21 | 525.00 | 55.48 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 296 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 174 | 535.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 19 | 540.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 48 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 233 | 550.00 | 103.85 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 2 | 21 | 555.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 110 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 80 | 565.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 19 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 196 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 67 | 590.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 50 | 134 | 600.00 | 114.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 24 | 610.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 397 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 369 | 640.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 130 | 271 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 680.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.