Singapore markets close in 3 hours 4 minutes

Nicholas II N (NNTWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.52-0.05 (-0.15%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202432.5232.5232.5232.5232.52-
21 Jun 202432.5732.5732.5732.5732.57-
20 Jun 202432.4232.4232.4232.4232.42-
18 Jun 202432.5132.5132.5132.5132.51-
17 Jun 202432.4932.4932.4932.4932.49-
14 Jun 202432.2332.2332.2332.2332.23-
13 Jun 202432.4532.4532.4532.4532.45-
12 Jun 202432.6032.6032.6032.6032.60-
11 Jun 202432.2332.2332.2332.2332.23-
10 Jun 202432.2532.2532.2532.2532.25-
07 Jun 202432.0532.0532.0532.0532.05-
06 Jun 202432.1732.1732.1732.1732.17-
05 Jun 202432.1932.1932.1932.1932.19-
04 Jun 202431.8231.8231.8231.8231.82-
03 Jun 202431.8731.8731.8731.8731.87-
31 May 202432.1332.1332.1332.1332.13-
30 May 202431.8331.8331.8331.8331.83-
29 May 202431.9731.9731.9731.9731.97-
28 May 202432.3332.3332.3332.3332.33-
24 May 202432.8132.8132.8132.8132.81-
23 May 202432.6132.6132.6132.6132.61-
22 May 202433.0033.0033.0033.0033.00-
21 May 202433.0033.0033.0033.0033.00-
20 May 202433.2033.2033.2033.2033.20-
17 May 202433.1933.1933.1933.1933.19-
16 May 202433.1633.1633.1633.1633.16-
15 May 202433.2133.2133.2133.2133.21-
14 May 202432.9032.9032.9032.9032.90-
13 May 202432.8032.8032.8032.8032.80-
10 May 202432.8632.8632.8632.8632.86-
09 May 202432.6532.6532.6532.6532.65-
08 May 202432.4832.4832.4832.4832.48-
07 May 202432.5432.5432.5432.5432.54-
06 May 202432.4532.4532.4532.4532.45-
03 May 202432.1332.1332.1332.1332.13-
02 May 202431.8831.8831.8831.8831.88-
01 May 202431.8231.8231.8231.8231.82-
30 Apr 202431.8831.8831.8831.8831.88-
29 Apr 202432.3932.3932.3932.3932.39-
26 Apr 202432.2032.2032.2032.2032.20-
25 Apr 202432.1132.1132.1132.1132.11-
24 Apr 202432.1532.1532.1532.1532.15-
23 Apr 202432.1832.1832.1832.1832.18-
22 Apr 202431.7131.7131.7131.7131.71-
19 Apr 202431.4531.4531.4531.4531.45-
18 Apr 202431.6031.6031.6031.6031.60-
17 Apr 202431.6731.6731.6731.6731.67-
16 Apr 202431.9231.9231.9231.9231.92-
15 Apr 202432.0532.0532.0532.0532.05-
12 Apr 202432.4432.4432.4432.4432.44-
11 Apr 202432.9532.9532.9532.9532.95-
10 Apr 202432.9832.9832.9832.9832.98-
09 Apr 202433.4533.4533.4533.4533.45-
08 Apr 202433.2733.2733.2733.2733.27-
05 Apr 202433.1833.1833.1833.1833.18-
04 Apr 202432.9132.9132.9132.9132.91-
03 Apr 202433.4633.4633.4633.4633.46-
02 Apr 202433.5533.5533.5533.5533.55-
01 Apr 202433.8433.8433.8433.8433.84-
28 Mar 202434.1734.1734.1734.1734.17-
27 Mar 202434.1034.1034.1034.1034.10-
26 Mar 202433.8033.8033.8033.8033.80-
25 Mar 202433.7633.7633.7633.7633.76-
22 Mar 202433.9733.9733.9733.9733.97-
21 Mar 202434.0934.0934.0934.0934.09-
20 Mar 202433.8133.8133.8133.8133.81-
19 Mar 202433.5733.5733.5733.5733.57-
18 Mar 202433.3933.3933.3933.3933.39-
15 Mar 202433.3133.3133.3133.3133.31-
14 Mar 202433.4433.4433.4433.4433.44-
13 Mar 202433.7433.7433.7433.7433.74-
12 Mar 202433.7533.7533.7533.7533.75-
11 Mar 202433.5333.5333.5333.5333.53-
08 Mar 202433.6333.6333.6333.6333.63-
07 Mar 202433.8433.8433.8433.8433.84-
06 Mar 202433.4633.4633.4633.4633.46-
05 Mar 202433.1433.1433.1433.1433.14-
04 Mar 202433.5133.5133.5133.5133.51-
01 Mar 202433.4633.4633.4633.4633.46-
29 Feb 202433.3933.3933.3933.3933.39-
28 Feb 202433.1533.1533.1533.1533.15-
27 Feb 202433.1233.1233.1233.1233.12-
26 Feb 202433.0633.0633.0633.0633.06-
23 Feb 202432.9832.9832.9832.9832.98-
22 Feb 202432.7632.7632.7632.7632.76-
21 Feb 202432.2732.2732.2732.2732.27-
20 Feb 202432.4932.4932.4932.4932.49-
16 Feb 202432.7232.7232.7232.7232.72-
15 Feb 202432.8732.8732.8732.8732.87-
14 Feb 202432.6632.6632.6632.6632.66-
13 Feb 202432.0832.0832.0832.0832.08-
12 Feb 202432.5232.5232.5232.5232.52-
09 Feb 202432.5832.5832.5832.5832.58-
08 Feb 202432.3532.3532.3532.3532.35-
07 Feb 202432.2432.2432.2432.2432.24-
06 Feb 202431.9431.9431.9431.9431.94-
05 Feb 202431.8331.8331.8331.8331.83-
02 Feb 202432.0232.0232.0232.0232.02-
01 Feb 202431.9931.9931.9931.9931.99-
31 Jan 202431.6031.6031.6031.6031.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...