Singapore markets open in 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,985.12 +1,395.29 (+2.06%) CMC Crypto 200
1,439.66 -28.27 (-1.93%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 25 | 41 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 4 | 115 |
| 4.01 | 0.00 | - | 51 | 166 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 590 |
| 2.88 | 0.00 | - | 100 | 103 | 2024-11-15 | 0.40 | 0.00 | - | 2 | 35 |
| 3.20 | -0.80 | -20.00% | 5 | 153 | 2025-01-17 | 0.66 | +0.06 | +10.00% | 5 | 954 |
| 4.30 | 0.00 | - | 2 | 565 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.