Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,161.55 +1,329.30 (+1.96%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,296 | 2024-06-21 | 5.40 | 0.00 | - | 20 | 207 |
| 0.10 | 0.00 | - | - | 18 | 2024-07-19 | 6.00 | 0.00 | - | 10 | 40 |
| 0.15 | +0.01 | +7.14% | 11 | 1,278 | 2024-08-16 | 6.97 | 0.00 | - | 961 | 835 |
| 0.38 | 0.00 | - | 11 | 394 | 2024-11-15 | 7.44 | 0.00 | - | 170 | 172 |
| 0.60 | 0.00 | - | 10 | 5,275 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 3,911 |
| 2.05 | +0.13 | +6.77% | 1 | 826 | 2026-01-16 | 7.70 | 0.00 | - | 9 | 12 |
© 2024 Yahoo. All rights reserved.