Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,228.08 +1,509.94 (+2.23%) CMC Crypto 200
1,451.34 -16.59 (-1.13%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 57 | 7,459 | 2024-06-21 | 4.55 | +0.55 | +13.75% | 1 | 6,157 |
| 0.10 | 0.00 | - | 3 | 15 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 15 | 2,133 | 2024-08-16 | 4.90 | +0.20 | +4.26% | 1 | 1,265 |
| 0.60 | 0.00 | - | 2 | 193 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 25 |
| 0.80 | -0.07 | -8.05% | 10 | 2,326 | 2025-01-17 | 5.60 | 0.00 | - | 7 | 1,536 |
| 2.20 | 0.00 | - | 2 | 717 | 2026-01-16 | 5.75 | 0.00 | - | 6 | 24 |
© 2024 Yahoo. All rights reserved.