Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,315.00 +7.10 (+0.21%) Nikkei
39,002.31 +385.21 (+1.00%) Hang Seng
18,926.59 -269.01 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.48 -455.12 (-0.65%) CMC Crypto 200
1,509.86 -16.56 (-1.08%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 209 | 8,148 | 2024-06-21 | 1.80 | +0.20 | +12.50% | 10 | 7,745 |
| 0.55 | -0.06 | -9.84% | 6 | 934 | 2024-07-19 | 1.54 | 0.00 | - | 14 | 25 |
| 0.70 | -0.15 | -17.65% | 11 | 1,214 | 2024-08-16 | 2.20 | 0.00 | - | 7 | 493 |
| 1.75 | 0.00 | - | 1 | 60 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 135 |
| 1.50 | -0.15 | -9.09% | 24 | 3,109 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 1,372 |
| 2.90 | 0.00 | - | 25 | 963 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.