Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,886.49 +1,017.93 (+1.50%) CMC Crypto 200
1,443.37 -24.56 (-1.67%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-05-28 9:43AM EDT | 2.50 | 4.86 | 3.00 | 8.00 | 0.00 | - | 2 | 22 | 351.56% |
| NNOX260116C00005000 | 2024-05-30 12:22PM EDT | 5.00 | 4.30 | 3.40 | 4.70 | 0.00 | - | 2 | 565 | 67.68% |
| NNOX260116C00007500 | 2024-06-03 1:59PM EDT | 7.50 | 3.10 | 2.60 | 3.40 | -0.20 | -6.06% | 10 | 466 | 69.87% |
| NNOX260116C00010000 | 2024-06-03 2:14PM EDT | 10.00 | 2.35 | 1.70 | 2.90 | -0.15 | -6.00% | 2 | 984 | 71.14% |
| NNOX260116C00012500 | 2024-05-31 3:10PM EDT | 12.50 | 2.20 | 1.55 | 2.35 | 0.00 | - | 2 | 717 | 75.29% |
| NNOX260116C00015000 | 2024-06-03 1:09PM EDT | 15.00 | 2.05 | 0.95 | 1.85 | +0.13 | +6.77% | 1 | 826 | 71.14% |
| NNOX260116C00017500 | 2024-05-31 1:31PM EDT | 17.50 | 1.75 | 1.05 | 1.65 | 0.00 | - | 15 | 281 | 77.05% |
| NNOX260116C00020000 | 2024-05-31 10:05AM EDT | 20.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 2 | 131 | 73.63% |
| NNOX260116C00022500 | 2024-05-28 3:01PM EDT | 22.50 | 1.00 | 0.40 | 1.40 | 0.00 | - | 1 | 8 | 75.64% |
| NNOX260116C00025000 | 2024-06-03 1:09PM EDT | 25.00 | 1.00 | 0.00 | 1.10 | +0.04 | +4.17% | 5 | 975 | 68.75% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-05-13 9:42AM EDT | 2.50 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 5,244 | 76.56% |
| NNOX260116P00005000 | 2024-05-22 2:13PM EDT | 5.00 | 1.35 | 0.90 | 1.50 | 0.00 | - | 1 | 140 | 77.93% |
| NNOX260116P00007500 | 2024-05-31 10:08AM EDT | 7.50 | 2.76 | 2.10 | 3.30 | 0.00 | - | 2 | 75 | 78.71% |
| NNOX260116P00010000 | 2024-05-28 9:37AM EDT | 10.00 | 5.00 | 3.90 | 5.10 | 0.00 | - | 5 | 98 | 78.96% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 12.50 | 5.75 | 5.30 | 7.10 | 0.00 | - | 6 | 24 | 71.97% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.70 | 6.50 | 9.20 | 0.00 | - | 9 | 12 | 59.96% |
| NNOX260116P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 10.03 | 9.70 | 11.50 | 0.00 | - | 2 | 13 | 73.54% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 53.61% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 97.51% |
© 2024 Yahoo. All rights reserved.