Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,319.41 +11.51 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,914.97 -280.63 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.05 -448.48 (-0.64%) CMC Crypto 200
1,510.35 +7.69 (+0.51%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117C00002500 | 2024-03-18 11:03AM EDT | 2.50 | 8.53 | 6.60 | 7.10 | 0.00 | - | 10 | 41 | 185.55% |
| NNOX250117C00005000 | 2024-05-22 11:14AM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX250117C00007500 | 2024-05-22 12:26PM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNOX250117C00010000 | 2024-05-22 3:35PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NNOX250117C00012500 | 2024-05-22 3:48PM EDT | 12.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NNOX250117C00015000 | 2024-05-22 3:21PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NNOX250117C00017500 | 2024-05-15 3:58PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NNOX250117C00020000 | 2024-05-22 2:35PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117C00022500 | 2024-05-20 3:37PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117C00025000 | 2024-05-22 1:45PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 25.00% |
| NNOX250117C00030000 | 2024-05-15 11:45AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117C00035000 | 2024-04-30 3:46PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NNOX250117C00040000 | 2024-05-17 12:45PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX250117P00002500 | 2024-04-08 3:55PM EDT | 2.50 | 0.08 | 0.05 | 0.00 | 0.00 | - | 1 | 1,503 | 77.34% |
| NNOX250117P00005000 | 2024-05-22 2:23PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NNOX250117P00007500 | 2024-05-21 3:42PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NNOX250117P00010000 | 2024-05-21 12:51PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NNOX250117P00012500 | 2024-05-22 1:50PM EDT | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NNOX250117P00015000 | 2024-05-22 2:48PM EDT | 15.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NNOX250117P00017500 | 2024-05-20 10:48AM EDT | 17.50 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 20.00 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 73.05% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 22.50 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 101.86% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 25.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NNOX250117P00030000 | 2024-02-27 12:44PM EDT | 30.00 | 21.00 | 20.80 | 21.70 | 0.00 | - | 18 | 18 | 102.34% |
| NNOX250117P00035000 | 2024-02-27 11:36AM EDT | 35.00 | 26.00 | 25.70 | 26.50 | 0.00 | - | 78 | 78 | 94.73% |
| NNOX250117P00040000 | 2024-03-13 2:35PM EDT | 40.00 | 31.10 | 30.00 | 31.20 | 0.00 | - | 25 | 327 | 0.00% |
© 2024 Yahoo. All rights reserved.