Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.94 +788.66 (+1.21%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | -0.54 | -9.82% | 1 | 1 | 2.50 | 0.17 | 0.00 | - | 4 | 4 |
| 2.65 | 0.00 | - | 1 | 103 | 5.00 | 0.50 | 0.00 | - | 3 | 56 |
| 1.45 | -0.09 | -5.84% | 1 | 72 | 7.50 | 1.57 | +0.03 | +1.95% | 2 | 108 |
| 0.70 | -0.15 | -17.65% | 1 | 275 | 10.00 | 3.60 | +0.30 | +9.09% | 2 | 180 |
| 0.35 | -0.11 | -23.91% | 1 | 221 | 12.50 | 5.33 | 0.00 | - | 1 | 26 |
| 0.30 | 0.00 | - | 5 | 415 | 15.00 | 7.63 | 0.00 | - | 1 | 173 |
| 0.55 | 0.00 | - | 1 | 67 | 17.50 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 1 | 30 | 20.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 12 | 22.50 | 12.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.