Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,035.83 -245.11 (-0.38%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.98 | -0.17 | -7.91% | 3 | 10 | 5.00 | 0.10 | 0.00 | - | 154 | 156 |
| 0.31 | +0.02 | +6.90% | 16 | 358 | 7.50 | 1.00 | -0.13 | -11.50% | 57 | 504 |
| 0.07 | +0.02 | +40.00% | 20 | 7,839 | 10.00 | 3.19 | -0.25 | -7.27% | 108 | 6,597 |
| 0.05 | 0.00 | - | 3 | 20 | 12.50 | 5.30 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | - | 18 | 15.00 | 8.15 | 0.00 | - | 20 | 65 |
| - | - | - | - | - | 17.50 | 10.30 | +10.30 | - | - | 5 |
| - | - | - | - | - | 20.00 | 11.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.