Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.76 -125.68 (-0.19%) CMC Crypto 200
1,372.06 -45.81 (-3.23%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.53 | -0.32 | -11.23% | 1 | 7 | 5.00 | 0.07 | 0.00 | - | 1 | 2 |
| 0.65 | -0.30 | -31.58% | 26 | 305 | 7.50 | 0.70 | +0.18 | +34.62% | 21 | 252 |
| 0.13 | -0.07 | -35.00% | 35 | 1,257 | 10.00 | 2.70 | +0.27 | +11.11% | 20 | 55 |
| 0.05 | -0.04 | -44.44% | 1 | 20 | 12.50 | 5.00 | -0.20 | -3.85% | 5 | 23 |
| 0.10 | 0.00 | - | - | 18 | 15.00 | 6.00 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 20.00 | 11.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.