Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.05 -136.20 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00002500 | 2024-06-13 2:48PM EDT | 2.50 | 5.30 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 490.63% |
| NNOX240719C00005000 | 2024-06-14 1:40PM EDT | 5.00 | 2.53 | 2.30 | 3.60 | -0.32 | -11.23% | 1 | 7 | 164.06% |
| NNOX240719C00007500 | 2024-06-14 1:40PM EDT | 7.50 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 26 | 305 | 64.65% |
| NNOX240719C00010000 | 2024-06-14 3:59PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 35 | 1,257 | 77.34% |
| NNOX240719C00012500 | 2024-06-14 2:51PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 20 | 110.16% |
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 18 | 130.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00005000 | 2024-06-10 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 91.41% |
| NNOX240719P00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.70 | 0.65 | 0.75 | +0.18 | +34.62% | 21 | 252 | 82.23% |
| NNOX240719P00010000 | 2024-06-14 12:45PM EDT | 10.00 | 2.70 | 1.55 | 3.70 | +0.27 | +11.11% | 20 | 55 | 95.31% |
| NNOX240719P00012500 | 2024-06-14 11:44AM EDT | 12.50 | 5.00 | 5.00 | 5.30 | -0.20 | -3.85% | 5 | 23 | 141.80% |
| NNOX240719P00015000 | 2024-05-21 10:50AM EDT | 15.00 | 6.00 | 7.30 | 7.80 | 0.00 | - | 10 | 40 | 153.13% |
| NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 20.00 | 11.50 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 163.28% |
© 2024 Yahoo. All rights reserved.