Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.73 -148.29 (-0.23%) CMC Crypto 200
1,322.46 -37.87 (-2.78%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719C00002500 | 2024-06-13 2:48PM EDT | 2.50 | 5.30 | 3.00 | 6.00 | 0.00 | - | 2 | 2 | 193.75% |
| NNOX240719C00005000 | 2024-06-21 10:51AM EDT | 5.00 | 1.98 | 1.75 | 2.30 | -0.17 | -7.91% | 3 | 10 | 85.16% |
| NNOX240719C00007500 | 2024-06-21 1:21PM EDT | 7.50 | 0.31 | 0.30 | 0.40 | +0.02 | +6.90% | 16 | 358 | 73.05% |
| NNOX240719C00010000 | 2024-06-21 3:03PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 20 | 7,839 | 93.75% |
| NNOX240719C00012500 | 2024-06-21 2:15PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 108.59% |
| NNOX240719C00015000 | 2024-05-22 1:37PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 18 | 238.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240719P00005000 | 2024-06-20 1:01PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 154 | 156 | 86.72% |
| NNOX240719P00007500 | 2024-06-21 2:23PM EDT | 7.50 | 1.00 | 0.90 | 1.05 | -0.13 | -11.50% | 57 | 504 | 87.30% |
| NNOX240719P00010000 | 2024-06-21 3:07PM EDT | 10.00 | 3.19 | 2.05 | 3.30 | -0.25 | -7.27% | 108 | 6,597 | 137.89% |
| NNOX240719P00012500 | 2024-06-18 9:48AM EDT | 12.50 | 5.30 | 4.10 | 7.20 | 0.00 | - | 1 | 29 | 150.00% |
| NNOX240719P00015000 | 2024-06-20 11:50AM EDT | 15.00 | 8.15 | 8.00 | 8.30 | 0.00 | - | 20 | 65 | 182.03% |
| NNOX240719P00017500 | 2024-06-18 11:48AM EDT | 17.50 | 10.30 | 9.10 | 10.80 | +10.30 | - | - | 5 | 246.88% |
| NNOX240719P00020000 | 2024-05-30 11:52AM EDT | 20.00 | 11.50 | 11.60 | 14.60 | 0.00 | - | 2 | 2 | 208.59% |
© 2024 Yahoo. All rights reserved.