Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,883.49 +1,064.09 (+1.57%) CMC Crypto 200
1,445.97 -21.97 (-1.50%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-23 9:36AM EDT | 5.00 | 3.80 | 2.00 | 4.60 | 0.00 | - | 25 | 41 | 192.97% |
| NNOX240621C00007500 | 2024-06-03 2:55PM EDT | 7.50 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 38 | 348 | 60.16% |
| NNOX240621C00010000 | 2024-06-03 1:36PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 48 | 8,820 | 85.16% |
| NNOX240621C00012500 | 2024-06-03 3:40PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 57 | 7,459 | 99.22% |
| NNOX240621C00015000 | 2024-05-28 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,296 | 148.44% |
| NNOX240621C00017500 | 2024-05-16 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 116 | 157.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-06-03 9:58AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 115 | 118.75% |
| NNOX240621P00007500 | 2024-06-03 3:35PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 53 | 796 | 77.73% |
| NNOX240621P00010000 | 2024-06-03 1:15PM EDT | 10.00 | 2.15 | 1.80 | 2.90 | +0.10 | +4.88% | 18 | 7,869 | 143.16% |
| NNOX240621P00012500 | 2024-06-03 3:37PM EDT | 12.50 | 4.55 | 3.10 | 5.80 | +0.55 | +13.75% | 1 | 6,157 | 117.19% |
| NNOX240621P00015000 | 2024-05-20 10:05AM EDT | 15.00 | 5.40 | 5.80 | 8.30 | 0.00 | - | 20 | 207 | 188.28% |
| NNOX240621P00017500 | 2024-05-15 3:19PM EDT | 17.50 | 7.10 | 8.20 | 10.70 | 0.00 | - | - | 5 | 181.25% |
© 2024 Yahoo. All rights reserved.