Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,374.18
+491.38(+0.81%)
CMC Crypto 200
1,275.39
-8.44(-0.66%)

President Energy PLC (NNH.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0345

0.0000

(0.00%)

At close: 10:32AM CEST

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
25 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
24 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
21 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
20 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
19 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
18 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
17 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
14 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
13 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
12 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
11 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
10 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
07 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
06 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
05 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
04 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
03 Jun 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
31 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
30 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
28 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
27 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
24 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
23 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
22 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
21 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
20 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
17 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
16 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
15 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
14 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
13 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
10 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
09 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
08 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
07 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
06 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
03 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
02 May 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
30 Apr 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Apr 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
26 Apr 2024	0.0435	0.0435	0.0345	0.0345	0.0345	-
25 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
24 Apr 2024	0.0695	0.0695	0.0610	0.0610	0.0610	-
23 Apr 2024	0.0865	0.0865	0.0605	0.0605	0.0605	-
22 Apr 2024	0.0870	0.0870	0.0865	0.0865	0.0865	-
19 Apr 2024	0.0870	0.0875	0.0870	0.0875	0.0875	-
18 Apr 2024	0.1050	0.1050	0.0875	0.0875	0.0875	-
17 Apr 2024	0.1400	0.1400	0.1220	0.1220	0.1220	-
16 Apr 2024	0.0965	0.0965	0.0875	0.0875	0.0875	-
15 Apr 2024	0.1400	0.1400	0.0965	0.0965	0.0965	-
12 Apr 2024	0.1140	0.1490	0.1140	0.1490	0.1490	-
11 Apr 2024	0.0875	0.1130	0.0875	0.1130	0.1130	-
10 Apr 2024	0.0700	0.0875	0.0700	0.0875	0.0875	-
09 Apr 2024	0.0565	0.0700	0.0565	0.0700	0.0700	-
08 Apr 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
05 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
04 Apr 2024	0.0610	0.0610	0.0610	0.0610	0.0610	-
03 Apr 2024	0.0785	0.0785	0.0700	0.0700	0.0700	-
02 Apr 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
28 Mar 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
27 Mar 2024	0.2720	0.2740	0.2520	0.2520	0.2520	-
26 Mar 2024	0.2740	0.2740	0.2720	0.2720	0.2720	-
25 Mar 2024	0.2720	0.2740	0.2720	0.2740	0.2740	-
22 Mar 2024	0.2620	0.2720	0.2620	0.2720	0.2720	-
21 Mar 2024	0.2740	0.2740	0.2620	0.2620	0.2620	-
20 Mar 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
19 Mar 2024	0.2520	0.2840	0.2520	0.2740	0.2740	-
18 Mar 2024	0.2520	0.2520	0.2400	0.2520	0.2520	-
15 Mar 2024	0.2420	0.2520	0.2400	0.2520	0.2520	-
14 Mar 2024	0.2400	0.2420	0.2400	0.2420	0.2420	-
13 Mar 2024	0.2520	0.2520	0.2400	0.2420	0.2420	-
12 Mar 2024	0.2420	0.2420	0.2400	0.2400	0.2400	-
11 Mar 2024	0.2420	0.2420	0.2420	0.2420	0.2420	-
08 Mar 2024	0.2620	0.2620	0.2420	0.2420	0.2420	-
07 Mar 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
06 Mar 2024	0.2400	0.2520	0.2400	0.2520	0.2520	-
05 Mar 2024	0.2620	0.2620	0.2400	0.2420	0.2420	-
04 Mar 2024	0.1970	0.2620	0.1970	0.2620	0.2620	-
01 Mar 2024	0.2740	0.2740	0.2180	0.2180	0.2180	-
29 Feb 2024	0.2520	0.2840	0.2520	0.2740	0.2740	-
28 Feb 2024	0.2740	0.2740	0.2520	0.2520	0.2520	-
27 Feb 2024	0.2840	0.2840	0.2740	0.2740	0.2740	-
26 Feb 2024	0.3180	0.3180	0.2840	0.2840	0.2840	-
23 Feb 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
22 Feb 2024	0.3720	0.3720	0.3280	0.3280	0.3280	-
21 Feb 2024	0.3820	0.3840	0.3720	0.3720	0.3720	-
20 Feb 2024	0.3840	0.3840	0.3820	0.3840	0.3840	-
19 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
16 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
15 Feb 2024	0.3840	0.3840	0.3820	0.3840	0.3840	-
14 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
13 Feb 2024	0.3840	0.3860	0.3840	0.3860	0.3860	-
12 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
09 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
08 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
07 Feb 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
06 Feb 2024	0.3820	0.3840	0.3820	0.3840	0.3840	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD61,374.18+491.38(+0.81%)

CMC Crypto 2001,275.39-8.44(-0.66%)

President Energy PLC (NNH.SG)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
61,374.18
+491.38(+0.81%)

CMC Crypto 200
1,275.39
-8.44(-0.66%)