Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,635.25 +1,912.08 (+3.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.35 | 2.25 | 2.65 | 0.00 | - | - | 3 | 134.77% |
| NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 156.45% |
| NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 2.20 | 2.90 | 0.00 | - | 1 | 94 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 183.98% |
| NMRK240621P00007500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 2 | 66 | 57.81% |
| NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 53.22% |
© 2024 Yahoo. All rights reserved.