Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,131.58 +3,758.08 (+6.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 8 | 76.56% |
| NMRK240621C00012500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 378 | 48.83% |
| NMRK240920C00012500 | 2024-04-29 10:18AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 993 | 46.48% |
| NMRK241220C00012500 | 2024-04-26 10:30AM EDT | 2024-12-20 | 0.66 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.