Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.80 +5,044.85 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00010000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 121 | 94 | 45.51% |
| NMRK240621C00010000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.51 | 0.55 | 0.65 | 0.00 | - | 10 | 156 | 44.92% |
| NMRK240920C00010000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 1.63 | 0.00 | 1.15 | 0.00 | - | 1 | 66 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00010000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 1,006 | 44.14% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.17 | 0.95 | 1.05 | 0.00 | - | 2 | 31 | 42.48% |
© 2024 Yahoo. All rights reserved.