Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,674.75 +184.30 (+0.27%) CMC Crypto 200
1,423.96 -4.61 (-0.32%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621C00010000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.30 | 0.50 | 0.75 | 0.00 | - | 1 | 195 | 53.32% |
| NMRK240920C00010000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 1.60 | 0.00 | 1.95 | 0.00 | - | 5 | 69 | 77.64% |
| NMRK241220C00010000 | 2024-05-30 1:42PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00010000 | 2024-05-21 10:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 985 | 48.83% |
| NMRK240920P00010000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 0.56 | 0.00 | 1.15 | 0.00 | - | 3 | 34 | 59.96% |
| NMRK241220P00010000 | 2024-05-30 11:53AM EDT | 2024-12-20 | 0.72 | 0.00 | 1.50 | 0.00 | - | 2 | 30 | 56.35% |
© 2024 Yahoo. All rights reserved.