Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,166.27 +856.53 (+1.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK241220C00007500 | 2024-05-14 1:23PM EDT | 7.50 | 3.10 | 3.70 | 5.00 | 0.00 | - | 1 | 13 | 69.53% |
| NMRK241220C00010000 | 2024-05-16 3:40PM EDT | 10.00 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 12 | 49.90% |
| NMRK241220C00012500 | 2024-05-17 1:20PM EDT | 12.50 | 0.99 | 0.80 | 1.15 | +0.17 | +20.73% | 31 | 31 | 47.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK241220P00007500 | 2024-05-14 1:24PM EDT | 7.50 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 53.52% |
| NMRK241220P00010000 | 2024-05-01 1:14PM EDT | 10.00 | 1.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.47% |
© 2024 Yahoo. All rights reserved.