Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 2.35 | 2.25 | 2.65 | 0.00 | - | - | 3 | 134.77% |
NMRK240517C00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 121 | 94 | 45.51% |
NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 8 | 76.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 183.98% |