Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,307.43 +10.54 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.74 +201.61 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,804.75 +2,325.84 (+4.05%) CMC Crypto 200
1,283.59 +12.84 (+1.01%)
Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00007500 | 2024-04-11 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 82.81% |
| NMR240719C00007500 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 311 | 51.17% |
| NMR241018C00007500 | 2024-04-23 3:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 249 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 2024-10-18 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 101.86% |
© 2024 Yahoo. All rights reserved.