Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,811.78 +1,382.73 (+2.41%) CMC Crypto 200
1,271.14 +0.40 (+0.03%)
Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00005000 | 2024-04-05 10:03AM EDT | 2024-05-17 | 1.10 | 0.70 | 0.95 | 0.00 | - | 2 | 5 | 74.22% |
| NMR240719C00005000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 847 | 43.56% |
| NMR241018C00005000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 1.01 | 0.15 | 1.75 | 0.00 | - | 1 | 9 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719P00005000 | 2024-04-15 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 151 | 35.55% |
| NMR241018P00005000 | 2024-04-03 3:22PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 100 | 145 | 37.21% |
© 2024 Yahoo. All rights reserved.